Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Indian Market (BSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
S&P BSE 100 19/10/2017 19:49 10552.02 10612.71 -60.69 10645.59 10650.79 10527.45
S&P BSE 200 19/10/2017 19:49 4443.53 4467.34 -23.81 4481.37 4483.46 4432.82
S&P BSE 500 19/10/2017 19:49 14154.57 14221.15 -66.58 14266.86 14272.62 14116.65
S&P BSE Auto 19/10/2017 19:49 24826.00 24949.57 -123.57 24996.35 25029.06 24742.64
S&P BSE Bankex 19/10/2017 19:49 26842.53 27186.77 -344.24 27246.28 27246.28 26741.78
S&P BSE Bharat 22 17/08/2017 00:00 0.00 3545.13 -3545.13 0.00 0.00 0.00
S&P BSE Capital Goods 19/10/2017 19:49 17485.80 17462.07 23.73 17564.72 17569.71 17444.14
S&P BSE Carbonex 19/10/2017 19:49 1712.95 1723.01 -10.06 1728.26 1729.01 1709.05
S&P BSE Consumer Durables 19/10/2017 19:49 18253.66 18310.38 -56.72 18349.42 18583.12 18185.41
S&P BSE CPSE 19/10/2017 19:49 1745.44 1759.70 -14.26 1768.57 1770.08 1741.13
S&P BSE Dollex - 100 19/10/2017 19:49 1679.00 1685.93 -6.93 1693.89 1694.72 1675.09
S&P BSE Dollex - 200 19/10/2017 19:49 1137.89 1142.13 -4.24 1147.58 1148.12 1135.15
S&P BSE Dollex - 30 19/10/2017 19:49 4090.15 4108.06 -17.91 4123.84 4124.64 4081.24
S&P BSE Fast Moving Consumer Goods 19/10/2017 19:49 10249.28 10268.13 -18.85 10311.26 10311.26 10226.38
S&P BSE Greenex 19/10/2017 19:49 2726.72 2739.71 -12.99 2747.23 2749.31 2720.71
S&P BSE Healthcare 19/10/2017 19:49 14137.39 14170.59 -33.20 14189.02 14220.28 14087.90
S&P BSE India Infrastructure 19/10/2017 19:49 227.08 228.87 -1.79 229.53 229.83 226.41
S&P BSE Information Technology 19/10/2017 19:49 10360.42 10369.08 -8.66 10403.02 10421.60 10346.62
S&P BSE IPO 19/10/2017 19:49 4778.05 4754.64 23.41 4776.83 4794.45 4767.43
S&P BSE Metal 19/10/2017 19:49 14541.84 14674.03 -132.19 14723.18 14742.91 14497.92
S&P BSE MidCap 19/10/2017 19:49 16076.42 16115.98 -39.56 16182.53 16192.77 16017.82
S&P BSE Oil & Gas 19/10/2017 19:49 15894.56 16002.81 -108.25 16086.70 16121.56 15828.63
S&P BSE Power 19/10/2017 19:49 2253.22 2269.89 -16.67 2276.44 2277.10 2244.10
S&P BSE PSU 19/10/2017 19:49 8499.28 8566.48 -67.20 8605.86 8610.13 8475.83
S&P BSE Realty 19/10/2017 19:49 2165.72 2169.77 -4.05 2173.38 2186.44 2149.21
S&P BSE Sensex 19/10/2017 19:49 32389.96 32584.35 -194.39 32656.75 32663.06 32319.37
S&P BSE Sensex 50 19/10/2017 19:49 10534.23 10598.29 -64.06 10626.18 10631.86 10510.08
S&P BSE SENSEX Next 50 19/10/2017 19:49 34748.71 34889.59 -140.88 35081.66 35103.01 34606.51
S&P BSE SmallCap 19/10/2017 19:49 17081.44 17063.39 18.05 17138.68 17174.09 17027.21
S&P BSE SME IPO 19/10/2017 19:49 1668.38 1628.24 40.14 1628.24 1673.60 1628.24
S&P BSE TECk 19/10/2017 19:49 5928.99 5918.86 10.13 5939.31 5953.92 5921.63
Indian Market (NSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
India Volatility (India VIX) 19/10/2017 00:00 12.40 11.54 0.86 11.54 12.81 10.83
Nifty 10 yr Benchmark G-Sec 19/10/2017 00:00 1650.09 1647.82 2.27 1650.09 1650.09 1650.09
Nifty 10 yr Benchmark G-Sec (Clean Price) 19/10/2017 00:00 972.75 972.29 0.46 972.75 972.75 972.75
Nifty 100 19/10/2017 00:00 10517.30 10582.35 -65.05 10585.95 10587.35 10491.15
Nifty 11-15 yr G-Sec 19/10/2017 00:00 1806.01 1803.58 2.43 1806.01 1806.01 1806.01
Nifty 15 yr and above G-Sec 19/10/2017 00:00 1931.77 1929.05 2.72 1931.77 1931.77 1931.77
Nifty 200 19/10/2017 00:00 5511.00 5544.15 -33.15 5547.35 5548.30 5496.95
Nifty 4-8 yr G-Sec 19/10/2017 00:00 1813.35 1811.28 2.07 1813.35 1813.35 1813.35
Nifty 50 19/10/2017 00:00 10146.55 10210.85 -64.30 10210.35 10211.95 10123.35
Nifty 50 Equal Weight 19/10/2017 00:00 12640.38 12715.50 -75.12 12640.38 12640.38 12640.38
Nifty 50 Total Returns 19/10/2017 00:00 13840.24 13927.92 -87.68 13840.24 13840.24 13840.24
Nifty 500 19/10/2017 00:00 8937.65 8984.65 -47.00 8992.95 8994.80 8915.10
Nifty 8-13 yr G-Sec 19/10/2017 00:00 1728.53 1726.78 1.75 1728.53 1728.53 1728.53
Nifty Alpha 50 19/10/2017 00:00 13353.80 13441.67 -87.87 13353.80 13353.80 13353.80
Nifty Auto 19/10/2017 00:00 11107.70 11167.85 -60.15 11177.00 11179.25 11062.85
Nifty Bank 19/10/2017 00:00 24009.75 24313.75 -304.00 24238.40 24255.30 23923.70
Nifty Commodities 19/10/2017 00:00 3972.05 4008.70 -36.65 4011.95 4011.95 3960.65
Nifty Composite G-sec 19/10/2017 00:00 1770.84 1768.62 2.22 1770.84 1770.84 1770.84
Nifty CPSE 19/10/2017 00:00 2585.90 2610.50 -24.60 2615.85 2615.85 2579.65
Nifty Dividend Opportunities 50 19/10/2017 00:00 2553.00 2565.00 -12.00 2570.70 2570.75 2548.55
Nifty Energy 19/10/2017 00:00 13979.95 14093.85 -113.90 14117.20 14147.65 13926.50
Nifty Financial Services 19/10/2017 00:00 9934.75 10034.65 -99.90 10007.95 10015.25 9903.85
Nifty FMCG 19/10/2017 00:00 25580.00 25684.05 -104.05 25745.30 25747.65 25515.45
Nifty Free Float Midcap 100 19/10/2017 00:00 18789.90 18867.50 -77.60 18911.05 18920.00 18728.70
Nifty Free Float Smallcap 100 19/10/2017 00:00 8068.00 8079.30 -11.30 8107.75 8122.70 8041.20
Nifty Full Smallcap 100 19/10/2017 00:00 4221.98 4229.71 -7.73 4221.98 4221.98 4221.98
Nifty Growth Sectors 15 19/10/2017 00:00 6206.40 6227.85 -21.45 6238.35 6238.55 6190.00
Nifty High Beta 50 19/10/2017 00:00 2047.64 2068.38 -20.74 2047.64 2047.64 2047.64
Nifty India Consumption 19/10/2017 00:00 4596.10 4600.40 -4.30 4609.35 4611.35 4583.55
Nifty Infrastructure 19/10/2017 00:00 3405.65 3412.50 -6.85 3418.20 3422.65 3396.50
Nifty IT 19/10/2017 00:00 10890.75 10910.15 -19.40 10911.50 10934.85 10872.80
Nifty Low Volatility 50 19/10/2017 00:00 9585.45 9635.69 -50.24 9585.45 9585.45 9585.45
Nifty Media 19/10/2017 00:00 2943.40 2953.80 -10.40 2973.15 2976.05 2931.90
Nifty Metal 19/10/2017 00:00 3819.90 3853.70 -33.80 3853.90 3854.00 3808.05
Nifty Midcap 50 19/10/2017 00:00 4883.05 4920.90 -37.85 4931.15 4932.50 4865.40
Nifty Midcap Liquid 15 19/10/2017 00:00 3962.95 3989.45 -26.50 3997.75 4002.10 3946.60
Nifty MidSmallcap 400 19/10/2017 00:00 6474.21 6486.85 -12.64 6474.21 6474.21 6474.21
Nifty MNC 19/10/2017 00:00 13422.45 13519.50 -97.05 13539.30 13539.30 13373.45
Nifty Next 50 19/10/2017 00:00 28588.30 28740.20 -151.90 28813.35 28816.35 28469.70
Nifty Pharma 19/10/2017 00:00 9593.50 9622.60 -29.10 9646.40 9655.65 9561.10
Nifty Private Bank 19/10/2017 00:00 13557.40 13746.10 -188.70 13700.55 13708.10 13507.65
Nifty PSE 19/10/2017 00:00 4199.20 4241.95 -42.75 4250.60 4250.60 4190.25
Nifty PSU Bank 19/10/2017 00:00 2942.70 2962.30 -19.60 2963.55 2970.80 2928.30
Nifty Quality 30 19/10/2017 00:00 2395.50 2404.05 -8.55 2407.70 2408.70 2391.10
Nifty Realty 19/10/2017 00:00 287.25 287.95 -0.70 289.10 290.10 285.35
Nifty Services Sector 19/10/2017 00:00 13108.85 13203.50 -94.65 13194.70 13200.40 13078.50
Nifty100 Equal Weight 19/10/2017 00:00 13726.15 13796.12 -69.97 13726.15 13726.15 13726.15
Nifty100 Liquid 15 19/10/2017 00:00 4400.50 4434.65 -34.15 4437.80 4439.75 4383.40
Nifty50 Dividend Points 19/10/2017 00:00 85.02 85.02 0.00 85.02 85.02 85.02
Nifty50 PR 1x Inverse 19/10/2017 00:00 419.80 417.15 2.65 417.20 420.75 417.20
Nifty50 PR 2x Leverage 19/10/2017 00:00 4339.35 4395.40 -56.05 4394.30 4394.65 4320.05
Nifty50 Shariah 18/10/2017 00:00 2446.45 2471.82 -25.37 2446.45 2446.45 2446.45
Nifty50 TR 1x Inverse 19/10/2017 00:00 378.80 376.35 2.45 376.45 379.65 376.45
Nifty50 TR 2x Leverage 19/10/2017 00:00 5329.35 5398.20 -68.85 5396.80 5397.25 5305.65
Nifty50 Value 20 19/10/2017 00:00 4360.15 4384.75 -24.60 4385.15 4388.60 4350.10
Nifty500 Shariah 18/10/2017 00:00 2962.87 2977.24 -14.37 2962.87 2962.87 2962.87