Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Indian Market (BSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
S&P BSE 100 28/04/2017 16:01 9669.96 9693.59 -23.63 9708.15 9709.20 9654.03
S&P BSE 200 28/04/2017 16:01 4082.97 4090.68 -7.71 4096.86 4097.70 4077.11
S&P BSE 500 28/04/2017 16:01 12979.24 12993.79 -14.55 13014.73 13017.09 12959.33
S&P BSE Auto 28/04/2017 16:01 22782.40 22634.44 147.96 22720.54 22880.35 22652.71
S&P BSE Bankex 28/04/2017 16:01 25325.27 25251.10 74.17 25296.26 25383.39 25141.02
S&P BSE Capital Goods 28/04/2017 16:01 17865.77 17923.29 -57.52 17927.50 17951.91 17828.29
S&P BSE Carbonex 28/04/2017 16:01 1571.44 1576.69 -5.25 1578.98 1579.09 1568.94
S&P BSE Consumer Durables 28/04/2017 16:01 15474.66 15540.02 -65.36 15546.21 15586.49 15448.05
S&P BSE CPSE 28/04/2017 16:01 1743.43 1736.69 6.74 1740.84 1746.26 1734.68
S&P BSE Dollex - 100 28/04/2017 16:01 1557.64 1563.87 -6.23 1565.37 1565.37 1555.28
S&P BSE Dollex - 200 28/04/2017 16:01 1058.46 1062.11 -3.65 1063.14 1063.14 1057.07
S&P BSE Dollex - 30 28/04/2017 16:01 3824.67 3844.88 -20.21 3847.25 3847.25 3816.29
S&P BSE Fast Moving Consumer Goods 28/04/2017 16:01 9412.29 9528.13 -115.84 9551.27 9551.27 9398.22
S&P BSE Greenex 28/04/2017 16:01 2580.38 2582.06 -1.68 2587.48 2588.58 2574.40
S&P BSE Healthcare 28/04/2017 16:01 15019.40 14999.57 19.83 15024.68 15065.52 14970.24
S&P BSE India Infrastructure 28/04/2017 16:01 221.77 220.19 1.58 220.36 221.96 220.08
S&P BSE Information Technology 28/04/2017 16:01 9618.99 9684.82 -65.83 9698.50 9699.70 9602.83
S&P BSE IPO 28/04/2017 16:01 4331.22 4304.15 27.07 4313.19 4339.33 4308.20
S&P BSE Metal 28/04/2017 16:01 11303.38 11136.43 166.95 11149.03 11464.85 11105.66
S&P BSE MidCap 28/04/2017 16:01 14798.45 14772.45 26.00 14787.78 14834.25 14758.25
S&P BSE Oil & Gas 28/04/2017 16:01 14455.03 14475.74 -20.71 14514.46 14534.93 14401.51
S&P BSE Power 28/04/2017 16:01 2329.75 2327.31 2.44 2326.96 2334.30 2323.12
S&P BSE PSU 28/04/2017 16:01 9019.84 8909.45 110.39 8933.00 9028.42 8920.11
S&P BSE Realty 28/04/2017 16:01 1923.92 1958.35 -34.43 1956.34 1957.31 1914.08
S&P BSE Sensex 28/04/2017 16:01 29918.40 30029.74 -111.34 30064.60 30067.64 29848.21
S&P BSE Sensex 50 28/04/2017 16:01 9614.93 9658.05 -43.12 9673.02 9673.48 9602.59
S&P BSE SENSEX Next 50 28/04/2017 16:01 32562.31 32475.88 86.43 32500.71 32660.93 32416.82
S&P BSE SmallCap 28/04/2017 16:01 15372.51 15279.49 93.02 15315.64 15383.30 15291.24
S&P BSE SME IPO 28/04/2017 16:01 1337.71 1340.08 -2.37 1340.08 1341.05 1335.50
S&P BSE TECk 28/04/2017 16:01 5450.23 5490.40 -40.17 5497.63 5498.01 5443.82
Indian Market (NSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
India Volatility (India VIX) 28/04/2017 00:00 10.86 11.07 -0.21 11.07 11.07 10.53
Nifty 10 yr Benchmark G-Sec 28/04/2017 00:00 1589.65 1589.50 0.15 1591.25 1593.40 1588.55
Nifty 10 yr Benchmark G-Sec (Clean Price) 28/04/2017 00:00 968.00 968.10 -0.10 969.00 970.35 967.35
Nifty 100 28/04/2017 00:00 9652.45 9683.00 -30.55 9683.05 9685.05 9635.30
Nifty 11-15 yr G-Sec 28/04/2017 00:00 1733.30 1733.75 -0.45 1735.45 1736.85 1731.80
Nifty 15 yr and above G-Sec 28/04/2017 00:00 1827.30 1830.40 -3.10 1828.65 1828.85 1827.30
Nifty 200 28/04/2017 00:00 5072.60 5081.40 -8.80 5082.70 5083.65 5061.30
Nifty 4-8 yr G-Sec 28/04/2017 00:00 1727.20 1728.30 -1.10 1729.30 1729.70 1727.20
Nifty 50 28/04/2017 00:00 9304.05 9342.15 -38.10 9340.95 9342.65 9282.25
Nifty 500 28/04/2017 00:00 8214.30 8222.20 -7.90 8226.40 8227.80 8195.55
Nifty 8-13 yr G-Sec 28/04/2017 00:00 1668.60 1668.75 -0.15 1670.55 1671.95 1667.45
Nifty Alpha 50 28/04/2017 00:00 11346.23 11297.69 48.54 11346.23 11346.23 11346.23
Nifty Auto 28/04/2017 00:00 10255.15 10173.10 82.05 10195.90 10292.35 10177.25
Nifty Bank 28/04/2017 00:00 22358.25 22326.30 31.95 22296.80 22383.00 22182.55
Nifty Commodities 28/04/2017 00:00 3570.15 3558.20 11.95 3562.35 3588.50 3550.60
Nifty Composite G-sec 28/04/2017 00:00 1704.20 1704.85 -0.65 1706.30 1707.40 1703.20
Nifty CPSE 28/04/2017 00:00 2709.10 2674.95 34.15 2685.05 2712.00 2670.25
Nifty Dividend Opportunities 50 28/04/2017 00:00 2342.35 2349.05 -6.70 2351.45 2351.85 2338.80
Nifty Energy 28/04/2017 00:00 12263.55 12290.10 -26.55 12307.50 12347.45 12223.20
Nifty Financial Services 28/04/2017 00:00 9066.05 9106.40 -40.35 9092.25 9094.30 9022.00
Nifty FMCG 28/04/2017 00:00 23675.40 24067.00 -391.60 24056.30 24094.05 23622.85
Nifty Free Float Midcap 100 28/04/2017 00:00 18086.45 18006.55 79.90 18029.45 18110.25 18001.10
Nifty Free Float Smallcap 100 28/04/2017 00:00 7443.45 7403.35 40.10 7428.90 7451.75 7406.40
Nifty Growth Sectors 15 28/04/2017 00:00 5664.80 5675.95 -11.15 5683.30 5690.30 5657.05
Nifty High Beta 50 28/04/2017 00:00 2018.33 1997.20 21.13 2018.33 2018.33 2018.33
Nifty India Consumption 28/04/2017 00:00 4106.80 4110.75 -3.95 4109.50 4117.85 4098.05
Nifty Infrastructure 28/04/2017 00:00 3255.20 3265.05 -9.85 3262.00 3265.20 3245.90
Nifty IT 28/04/2017 00:00 9943.70 10012.35 -68.65 10020.45 10023.70 9920.70
Nifty Low Volatility 50 28/04/2017 00:00 8912.58 8943.62 -31.04 8912.58 8912.58 8912.58
Nifty Media 28/04/2017 00:00 3252.20 3260.60 -8.40 3266.25 3268.60 3233.15
Nifty Metal 28/04/2017 00:00 2974.40 2929.85 44.55 2931.60 3016.15 2921.90
Nifty Midcap 50 28/04/2017 00:00 4658.35 4607.40 50.95 4615.50 4667.50 4608.60
Nifty Midcap Liquid 15 28/04/2017 00:00 3983.95 3949.10 34.85 3953.25 3993.50 3943.95
Nifty MNC 28/04/2017 00:00 11239.30 11165.45 73.85 11182.80 11271.35 11134.20
Nifty Next 50 28/04/2017 00:00 26323.60 26281.10 42.50 26299.60 26412.00 26248.05
Nifty Pharma 28/04/2017 00:00 10120.90 10100.00 20.90 10119.45 10162.20 10075.05
Nifty Private Bank 28/04/2017 00:00 12308.85 12314.00 -5.15 12297.70 12325.10 12231.35
Nifty PSE 28/04/2017 00:00 4215.70 4192.50 23.20 4202.65 4223.65 4186.15
Nifty PSU Bank 28/04/2017 00:00 3659.30 3537.70 121.60 3546.65 3674.10 3545.75
Nifty Quality 30 28/04/2017 00:00 2227.35 2233.15 -5.80 2235.10 2236.25 2222.15
Nifty Realty 28/04/2017 00:00 251.05 255.65 -4.60 255.75 256.05 249.75
Nifty Services Sector 28/04/2017 00:00 11985.70 12026.00 -40.30 12013.10 12015.90 11930.40
Nifty100 Equal Weight 28/04/2017 00:00 12731.65 12723.58 8.07 12731.65 12731.65 12731.65
Nifty100 Liquid 15 28/04/2017 00:00 4009.95 3967.15 42.80 3978.60 4019.25 3965.70
Nifty50 Dividend Points 28/04/2017 00:00 1.65 1.65 0.00 1.65 1.65 1.65
Nifty50 PR 1x Inverse 28/04/2017 00:00 446.70 444.80 1.90 444.95 447.75 444.95
Nifty50 PR 2x Leverage 28/04/2017 00:00 3768.50 3800.15 -31.65 3798.55 3798.95 3751.00
Nifty50 TR 1x Inverse 28/04/2017 00:00 406.55 404.85 1.70 404.95 407.50 404.95
Nifty50 TR 2x Leverage 28/04/2017 00:00 4549.80 4588.00 -38.20 4586.05 4586.55 4528.65
Nifty50 Value 20 28/04/2017 00:00 3969.35 3963.85 5.50 3965.15 3978.10 3953.30
NSE Nifty Total Returns 28/04/2017 00:00 12582.88 12634.41 -51.53 12582.88 12582.88 12582.88