Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Indian Market (BSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
S&P BSE 100 18/08/2017 15:59 10216.53 10276.54 -60.01 10258.53 10258.53 10160.96
S&P BSE 200 18/08/2017 15:59 4289.48 4313.34 -23.86 4305.45 4305.45 4265.14
S&P BSE 500 18/08/2017 15:59 13595.73 13671.49 -75.76 13646.78 13646.78 13517.45
S&P BSE Auto 18/08/2017 15:59 23785.70 23814.22 -28.52 23791.79 23821.63 23606.44
S&P BSE Bankex 18/08/2017 15:59 27183.84 27377.75 -193.91 27220.74 27224.55 27026.19
S&P BSE Bharat 22 17/08/2017 00:00 0.00 3545.13 -3545.13 0.00 0.00 0.00
S&P BSE Capital Goods 18/08/2017 15:59 17220.27 17247.33 -27.06 17234.67 17257.89 17109.16
S&P BSE Carbonex 18/08/2017 15:59 1657.49 1666.80 -9.31 1663.98 1663.98 1648.82
S&P BSE Consumer Durables 18/08/2017 15:59 17699.61 17661.76 37.85 17667.15 17784.80 17562.85
S&P BSE CPSE 18/08/2017 15:59 1692.78 1688.42 4.36 1688.37 1705.98 1681.04
S&P BSE Dollex - 100 18/08/2017 15:59 1648.50 1656.69 -8.19 1654.67 1654.73 1638.69
S&P BSE Dollex - 200 18/08/2017 15:59 1113.90 1119.09 -5.19 1117.64 1117.68 1107.00
S&P BSE Dollex - 30 18/08/2017 15:59 4036.92 4067.95 -31.03 4061.70 4061.77 4012.25
S&P BSE Fast Moving Consumer Goods 18/08/2017 15:59 10076.13 10000.38 75.75 10016.00 10098.17 9970.53
S&P BSE Greenex 18/08/2017 15:59 2658.64 2661.03 -2.39 2656.28 2662.16 2645.58
S&P BSE Healthcare 18/08/2017 15:59 12938.17 13147.90 -209.73 13122.60 13122.60 12849.71
S&P BSE India Infrastructure 18/08/2017 15:59 222.87 224.21 -1.34 223.58 224.16 221.87
S&P BSE Information Technology 18/08/2017 15:59 10081.89 10451.08 -369.19 10444.35 10444.77 9926.54
S&P BSE IPO 18/08/2017 15:59 4598.81 4594.82 3.99 4581.32 4605.99 4551.78
S&P BSE Metal 18/08/2017 15:59 12941.50 13036.38 -94.88 12987.39 13034.68 12858.09
S&P BSE MidCap 18/08/2017 15:59 15208.46 15228.52 -20.06 15199.66 15243.39 15084.93
S&P BSE Oil & Gas 18/08/2017 15:59 14794.46 14659.91 134.55 14676.45 14906.60 14585.14
S&P BSE Power 18/08/2017 15:59 2284.97 2294.61 -9.64 2293.95 2294.31 2271.52
S&P BSE PSU 18/08/2017 15:59 8559.63 8565.10 -5.47 8542.92 8605.71 8498.70
S&P BSE Realty 18/08/2017 15:59 2090.13 2109.56 -19.43 2098.00 2108.24 2066.07
S&P BSE Sensex 18/08/2017 15:59 31524.68 31795.46 -270.78 31729.88 31729.88 31349.13
S&P BSE Sensex 50 18/08/2017 15:59 10215.63 10282.26 -66.63 10266.77 10266.77 10161.71
S&P BSE SENSEX Next 50 18/08/2017 15:59 33364.67 33447.79 -83.12 33345.83 33444.91 33057.59
S&P BSE SmallCap 18/08/2017 15:59 15619.38 15694.53 -75.15 15666.24 15666.73 15501.66
S&P BSE SME IPO 18/08/2017 15:59 1472.79 1472.91 -0.12 1472.91 1482.12 1463.36
S&P BSE TECk 18/08/2017 15:59 5719.69 5876.35 -156.66 5872.22 5872.40 5644.45
Indian Market (NSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
India Volatility (India VIX) 18/08/2017 00:00 14.57 14.34 0.23 14.34 14.89 11.17
Nifty 10 yr Benchmark G-Sec 18/08/2017 00:00 1659.51 1656.31 3.20 1656.31 1661.03 1656.31
Nifty 10 yr Benchmark G-Sec (Clean Price) 18/08/2017 00:00 990.37 988.43 1.94 988.43 991.30 988.43
Nifty 100 18/08/2017 00:00 10193.20 10255.00 -61.80 10212.60 10212.60 10135.45
Nifty 11-15 yr G-Sec 18/08/2017 00:00 1810.69 1808.56 2.13 1808.56 1812.93 1808.56
Nifty 15 yr and above G-Sec 18/08/2017 00:00 1944.20 1940.32 3.88 1940.32 1944.25 1940.32
Nifty 200 18/08/2017 00:00 5325.90 5356.25 -30.35 5333.40 5333.40 5293.25
Nifty 4-8 yr G-Sec 18/08/2017 00:00 1804.74 1803.06 1.68 1803.06 1806.10 1803.06
Nifty 50 18/08/2017 00:00 9837.40 9904.15 -66.75 9865.95 9865.95 9783.65
Nifty 500 18/08/2017 00:00 8594.25 8643.30 -49.05 8607.05 8607.05 8541.50
Nifty 8-13 yr G-Sec 18/08/2017 00:00 1734.45 1732.46 1.99 1732.46 1736.35 1732.46
Nifty Alpha 50 18/08/2017 00:00 11955.06 12033.54 -78.48 11955.06 11955.06 11955.06
Nifty Auto 18/08/2017 00:00 10676.35 10694.65 -18.30 10651.95 10691.65 10594.40
Nifty Bank 18/08/2017 00:00 24074.45 24237.25 -162.80 24125.30 24130.15 23925.95
Nifty Commodities 18/08/2017 00:00 3748.30 3747.85 0.45 3730.65 3764.60 3721.95
Nifty Composite G-sec 18/08/2017 00:00 1772.60 1770.63 1.97 1770.63 1774.27 1770.63
Nifty CPSE 18/08/2017 00:00 2441.80 2443.75 -1.95 2435.05 2463.50 2427.65
Nifty Dividend Opportunities 50 18/08/2017 00:00 2462.10 2481.00 -18.90 2471.00 2475.50 2439.50
Nifty Energy 18/08/2017 00:00 12959.65 12892.40 67.25 12866.45 13012.60 12826.70
Nifty Financial Services 18/08/2017 00:00 9942.35 10020.50 -78.15 9979.65 9980.60 9892.45
Nifty FMCG 18/08/2017 00:00 25718.70 25511.35 207.35 25397.95 25751.25 25387.30
Nifty Free Float Midcap 100 18/08/2017 00:00 18044.50 18125.80 -81.30 18017.60 18076.50 17877.40
Nifty Free Float Smallcap 100 18/08/2017 00:00 7519.65 7551.50 -31.85 7497.10 7535.35 7447.75
Nifty Full Smallcap 100 18/08/2017 00:00 3960.76 3986.07 -25.31 3960.76 3960.76 3960.76
Nifty Growth Sectors 15 18/08/2017 00:00 6060.55 6044.25 16.30 6018.45 6066.65 6011.95
Nifty High Beta 50 18/08/2017 00:00 1992.73 2006.38 -13.65 1992.73 1992.73 1992.73
Nifty India Consumption 18/08/2017 00:00 4487.65 4473.55 14.10 4450.10 4491.65 4446.15
Nifty Infrastructure 18/08/2017 00:00 3326.85 3322.40 4.45 3306.85 3332.80 3303.95
Nifty IT 18/08/2017 00:00 10570.00 10797.80 -227.80 10768.00 10768.00 10474.70
Nifty Low Volatility 50 18/08/2017 00:00 9291.87 9313.40 -21.53 9291.87 9291.87 9291.87
Nifty Media 18/08/2017 00:00 2948.45 2990.85 -42.40 2975.60 2980.90 2923.05
Nifty Metal 18/08/2017 00:00 3384.65 3409.15 -24.50 3377.45 3407.55 3363.10
Nifty Midcap 50 18/08/2017 00:00 4654.75 4675.80 -21.05 4648.80 4664.10 4610.05
Nifty Midcap Liquid 15 18/08/2017 00:00 3846.50 3873.60 -27.10 3857.30 3859.95 3819.10
Nifty MidSmallcap 400 18/08/2017 00:00 6047.53 6073.80 -26.27 6047.53 6047.53 6047.53
Nifty MNC 18/08/2017 00:00 12969.40 12938.60 30.80 12852.60 12984.65 12848.35
Nifty Next 50 18/08/2017 00:00 27657.05 27718.35 -61.30 27562.50 27712.90 27405.85
Nifty Pharma 18/08/2017 00:00 8639.40 8797.10 -157.70 8758.95 8758.95 8576.85
Nifty Private Bank 18/08/2017 00:00 13468.90 13551.60 -82.70 13499.10 13499.10 13385.75
Nifty PSE 18/08/2017 00:00 4071.80 4062.50 9.30 4052.20 4102.85 4041.55
Nifty PSU Bank 18/08/2017 00:00 3305.75 3336.90 -31.15 3301.65 3316.30 3275.50
Nifty Quality 30 18/08/2017 00:00 2312.65 2330.90 -18.25 2322.55 2322.55 2292.40
Nifty Realty 18/08/2017 00:00 271.30 273.50 -2.20 271.25 273.55 268.25
Nifty Services Sector 18/08/2017 00:00 12940.50 13117.65 -177.15 13067.00 13067.00 12875.95
Nifty100 Equal Weight 18/08/2017 00:00 13211.26 13250.24 -38.98 13211.26 13211.26 13211.26
Nifty100 Liquid 15 18/08/2017 00:00 4325.90 4342.85 -16.95 4316.55 4335.40 4300.85
Nifty50 Dividend Points 18/08/2017 00:00 76.52 76.25 0.27 76.52 76.52 76.52
Nifty50 PR 1x Inverse 18/08/2017 00:00 429.40 426.50 2.90 428.20 431.75 428.20
Nifty50 PR 2x Leverage 18/08/2017 00:00 4126.75 4183.85 -57.10 4150.90 4150.90 4081.55
Nifty50 Shariah 18/08/2017 00:00 2356.86 2340.46 16.40 2356.86 2356.86 2356.86
Nifty50 TR 1x Inverse 18/08/2017 00:00 387.80 385.15 2.65 386.70 389.85 386.70
Nifty50 TR 2x Leverage 18/08/2017 00:00 5059.65 5129.35 -69.70 5089.25 5089.25 5004.25
Nifty50 Value 20 18/08/2017 00:00 4263.30 4310.05 -46.75 4294.75 4294.75 4233.50
Nifty500 Shariah 18/08/2017 00:00 2813.60 2804.23 9.37 2813.60 2813.60 2813.60
NSE Nifty Total Returns 18/08/2017 00:00 13407.07 13497.69 -90.62 13407.07 13407.07 13407.07