Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Indian Market (BSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
S&P BSE 100 15/12/2017 15:59 10797.50 10709.18 88.32 10776.75 10834.88 10776.75
S&P BSE 100 ESG 15/12/2017 15:59 163.47 162.16 1.31 163.16 163.85 163.16
S&P BSE 150 MidCap 15/12/2017 15:59 5270.76 5206.31 64.45 5238.62 5275.49 5238.60
S&P BSE 200 15/12/2017 15:59 4563.77 4524.26 39.51 4553.28 4577.89 4553.28
S&P BSE 250 LargeMidCap 15/12/2017 15:59 4329.80 4291.66 38.14 4318.67 4342.13 4318.67
S&P BSE 250 SmallCap 15/12/2017 15:59 2774.98 2740.26 34.72 2755.50 2779.26 2755.50
S&P BSE 400 MidSmallCap 15/12/2017 15:59 4267.84 4215.21 52.63 4240.38 4272.07 4240.38
S&P BSE 500 15/12/2017 15:59 14586.05 14453.18 132.87 14543.29 14625.33 14543.29
S&P BSE Auto 15/12/2017 15:59 25549.24 25214.03 335.21 25381.49 25614.95 25381.49
S&P BSE Bankex 15/12/2017 15:59 28740.08 28460.51 279.57 28691.99 28853.18 28691.99
S&P BSE Bharat 22 17/08/2017 00:00 0.00 3545.13 -3545.13 0.00 0.00 0.00
S&P BSE Capital Goods 15/12/2017 15:59 18328.04 18118.92 209.12 18273.86 18441.26 18273.86
S&P BSE Carbonex 15/12/2017 15:59 1752.77 1736.89 15.88 1747.88 1758.11 1747.88
S&P BSE Consumer Durables 15/12/2017 15:59 22013.47 21654.45 359.02 21842.58 22068.33 21824.34
S&P BSE CPSE 15/12/2017 15:59 1767.68 1755.97 11.71 1771.54 1774.90 1761.69
S&P BSE Dollex - 100 15/12/2017 15:59 1742.32 1722.01 20.31 1738.15 1747.72 1738.15
S&P BSE Dollex - 200 15/12/2017 15:59 1185.18 1170.80 14.38 1181.90 1188.43 1181.90
S&P BSE Dollex - 30 15/12/2017 15:59 4285.30 4242.71 42.59 4282.41 4304.20 4277.98
S&P BSE Fast Moving Consumer Goods 15/12/2017 15:59 10552.79 10517.43 35.36 10549.30 10604.63 10521.58
S&P BSE Greenex 15/12/2017 15:59 2789.93 2771.97 17.96 2790.69 2802.66 2786.97
S&P BSE Healthcare 15/12/2017 15:59 14035.78 13977.64 58.14 14039.07 14115.46 14012.79
S&P BSE India Infrastructure 15/12/2017 15:59 238.59 236.98 1.61 239.50 240.77 238.23
S&P BSE Information Technology 15/12/2017 15:59 10897.57 10856.60 40.97 10877.60 10924.55 10853.27
S&P BSE IPO 15/12/2017 15:59 4735.20 4719.11 16.09 4753.65 4766.39 4721.63
S&P BSE Metal 15/12/2017 15:59 13868.38 13488.47 379.91 13709.12 13897.95 13679.34
S&P BSE MidCap 15/12/2017 15:59 16974.72 16806.40 168.32 16900.92 17002.48 16900.92
S&P BSE Oil & Gas 15/12/2017 15:59 16289.91 16231.29 58.62 16359.07 16431.81 16268.71
S&P BSE Power 15/12/2017 15:59 2267.23 2258.02 9.21 2272.80 2280.63 2260.27
S&P BSE PSU 15/12/2017 15:59 9113.17 9071.50 41.67 9161.83 9184.42 9103.90
S&P BSE Realty 15/12/2017 15:59 2384.90 2339.09 45.81 2357.62 2392.92 2354.53
S&P BSE Sensex 15/12/2017 15:59 33462.97 33246.70 216.27 33456.02 33621.96 33405.82
S&P BSE Sensex 50 15/12/2017 15:59 10784.45 10699.03 85.42 10766.13 10822.42 10766.13
S&P BSE SENSEX Next 50 15/12/2017 15:59 35468.47 35130.69 337.78 35359.22 35582.42 35359.22
S&P BSE SmallCap 15/12/2017 15:59 18170.65 17923.45 247.20 18033.66 18188.58 18033.61
S&P BSE SME IPO 15/12/2017 15:59 1886.03 1873.11 12.92 1873.11 1904.19 1866.20
S&P BSE TECk 15/12/2017 15:59 6172.69 6157.25 15.44 6178.19 6204.69 6150.78
Indian Market (NSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
India Volatility (India VIX) 15/12/2017 00:00 14.94 16.41 -1.47 16.41 16.41 13.40
Nifty 10 yr Benchmark G-Sec 15/12/2017 00:00 1627.16 1624.36 2.80 1625.67 1627.49 1624.59
Nifty 10 yr Benchmark G-Sec (Clean Price) 15/12/2017 00:00 949.26 947.80 1.46 948.38 949.45 947.75
Nifty 100 15/12/2017 00:00 10743.65 10658.40 85.25 10755.75 10783.40 10731.35
Nifty 11-15 yr G-Sec 15/12/2017 00:00 1794.96 1790.98 3.98 1792.95 1795.02 1791.39
Nifty 15 yr and above G-Sec 15/12/2017 00:00 1905.87 1902.65 3.22 1905.09 1905.87 1904.67
Nifty 200 15/12/2017 00:00 5663.60 5616.30 47.30 5667.60 5682.85 5657.65
Nifty 4-8 yr G-Sec 15/12/2017 00:00 1805.98 1805.12 0.86 1805.85 1806.03 1804.99
Nifty 50 15/12/2017 00:00 10333.25 10252.10 81.15 10345.65 10373.10 10319.65
Nifty 50 Equal Weight 15/12/2017 00:00 12597.11 12499.12 97.99 12597.11 12597.11 12597.11
Nifty 50 Total Returns 15/12/2017 00:00 14112.30 14001.49 110.81 14112.30 14112.30 14112.30
Nifty 500 15/12/2017 00:00 9216.75 9133.65 83.10 9217.80 9242.85 9207.60
Nifty 8-13 yr G-Sec 15/12/2017 00:00 1717.25 1714.83 2.42 1715.75 1717.25 1714.83
Nifty Alpha 50 15/12/2017 00:00 13470.48 13199.35 271.13 13470.48 13470.48 13470.48
Nifty Auto 15/12/2017 00:00 11448.40 11296.20 152.20 11383.60 11474.10 11383.45
Nifty Bank 15/12/2017 00:00 25440.30 25168.20 272.10 25487.15 25559.05 25411.25
Nifty Commodities 15/12/2017 00:00 3961.95 3919.50 42.45 3961.55 3972.70 3952.20
Nifty Composite G-sec 15/12/2017 00:00 1758.55 1756.53 2.02 1757.40 1758.55 1756.45
Nifty CPSE 15/12/2017 00:00 2641.65 2625.20 16.45 2643.90 2655.60 2630.70
Nifty Dividend Opportunities 50 15/12/2017 00:00 2572.50 2556.20 16.30 2573.05 2580.15 2567.25
Nifty Energy 15/12/2017 00:00 14203.75 14196.50 7.25 14333.25 14355.95 14185.85
Nifty Financial Services 15/12/2017 00:00 10418.00 10310.55 107.45 10424.65 10472.70 10403.10
Nifty FMCG 15/12/2017 00:00 26430.80 26383.30 47.50 26539.50 26617.80 26357.60
Nifty Free Float Midcap 100 15/12/2017 00:00 19962.30 19760.60 201.70 19936.25 20007.10 19920.80
Nifty Free Float Smallcap 100 15/12/2017 00:00 8552.15 8459.65 92.50 8548.30 8596.50 8537.65
Nifty Full Smallcap 100 15/12/2017 00:00 4355.74 4288.64 67.10 4355.74 4355.74 4355.74
Nifty Growth Sectors 15 15/12/2017 00:00 6383.80 6326.20 57.60 6369.60 6394.75 6365.35
Nifty High Beta 50 15/12/2017 00:00 2161.15 2128.34 32.81 2161.15 2161.15 2161.15
Nifty India Consumption 15/12/2017 00:00 4927.55 4894.10 33.45 4930.95 4949.00 4917.45
Nifty Infrastructure 15/12/2017 00:00 3479.80 3461.50 18.30 3499.20 3509.65 3473.60
Nifty IT 15/12/2017 00:00 11288.30 11275.40 12.90 11299.60 11337.00 11245.55
Nifty Low Volatility 50 15/12/2017 00:00 9804.26 9766.55 37.71 9804.26 9804.26 9804.26
Nifty Media 15/12/2017 00:00 3330.65 3301.75 28.90 3357.10 3369.05 3320.55
Nifty Metal 15/12/2017 00:00 3665.90 3570.95 94.95 3625.40 3672.90 3622.85
Nifty Midcap 50 15/12/2017 00:00 5229.45 5161.05 68.40 5215.00 5237.90 5205.85
Nifty Midcap Liquid 15 15/12/2017 00:00 4399.90 4366.10 33.80 4401.40 4418.50 4384.45
Nifty MidSmallcap 400 15/12/2017 00:00 6903.44 6815.44 88.00 6903.44 6903.44 6903.44
Nifty MNC 15/12/2017 00:00 14101.45 13963.95 137.50 14077.25 14148.25 14064.90
Nifty Next 50 15/12/2017 00:00 29759.70 29508.45 251.25 29780.60 29851.45 29718.10
Nifty Pharma 15/12/2017 00:00 9100.30 9070.85 29.45 9152.40 9162.25 9081.10
Nifty Private Bank 15/12/2017 00:00 14040.70 13879.40 161.30 14060.85 14068.25 13990.95
Nifty PSE 15/12/2017 00:00 4253.80 4226.80 27.00 4265.35 4271.25 4237.25
Nifty PSU Bank 15/12/2017 00:00 3734.95 3742.30 -7.35 3794.25 3809.10 3728.90
Nifty Quality 30 15/12/2017 00:00 2461.40 2444.75 16.65 2458.55 2465.30 2456.30
Nifty Realty 15/12/2017 00:00 317.25 312.00 5.25 314.80 318.40 313.65
Nifty Services Sector 15/12/2017 00:00 13582.50 13467.40 115.10 13594.05 13627.55 13558.15
Nifty100 Equal Weight 15/12/2017 00:00 14033.94 13920.47 113.47 14033.94 14033.94 14033.94
Nifty100 Liquid 15 15/12/2017 00:00 4447.90 4376.20 71.70 4441.55 4457.95 4424.50
Nifty50 Dividend Points 15/12/2017 00:00 97.82 97.82 0.00 97.82 97.82 97.82
Nifty50 PR 1x Inverse 15/12/2017 00:00 415.30 418.55 -3.25 414.80 415.85 413.70
Nifty50 PR 2x Leverage 15/12/2017 00:00 4453.60 4384.90 68.70 4464.15 4487.65 4442.95
Nifty50 Shariah 15/12/2017 00:00 2494.57 2487.09 7.48 2494.57 2494.57 2494.57
Nifty50 TR 1x Inverse 15/12/2017 00:00 374.35 377.25 -2.90 373.90 374.80 372.85
Nifty50 TR 2x Leverage 15/12/2017 00:00 5483.10 5398.55 84.55 5496.15 5525.05 5470.00
Nifty50 Value 20 15/12/2017 00:00 4623.45 4608.45 15.00 4651.55 4655.85 4617.10
Nifty500 Shariah 15/12/2017 00:00 3105.60 3083.72 21.88 3105.60 3105.60 3105.60