Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Indian Market (BSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
S&P BSE 100 23/06/2017 13:55 9903.05 9958.30 -55.25 9976.70 9979.56 9875.41
S&P BSE 200 23/06/2017 13:55 4162.89 4189.24 -26.35 4196.88 4198.15 4149.77
S&P BSE 500 23/06/2017 13:55 13220.74 13316.08 -95.34 13338.72 13342.45 13176.58
S&P BSE Auto 23/06/2017 13:55 23701.54 23983.75 -282.21 24007.91 24030.28 23657.58
S&P BSE Bankex 23/06/2017 13:55 26672.89 26816.81 -143.92 26898.05 26905.22 26580.11
S&P BSE Capital Goods 23/06/2017 13:55 17277.73 17464.22 -186.49 17513.21 17526.64 17229.54
S&P BSE Carbonex 23/06/2017 13:55 1607.20 1616.71 -9.51 1619.72 1620.26 1603.53
S&P BSE Consumer Durables 23/06/2017 13:55 15844.13 15991.87 -147.74 16008.47 16070.21 15738.60
S&P BSE CPSE 23/06/2017 13:55 1569.23 1583.93 -14.70 1585.61 1589.02 1561.42
S&P BSE Dollex - 100 23/06/2017 13:55 1589.76 1596.25 -6.49 1598.80 1598.92 1583.05
S&P BSE Dollex - 200 23/06/2017 13:55 1075.50 1080.70 -5.20 1082.41 1082.51 1070.61
S&P BSE Dollex - 30 23/06/2017 13:55 3970.97 3980.58 -9.61 3987.44 3988.22 3960.34
S&P BSE Fast Moving Consumer Goods 23/06/2017 13:55 10193.10 10230.41 -37.31 10249.65 10251.58 10153.08
S&P BSE Greenex 23/06/2017 13:55 2642.34 2655.68 -13.34 2660.51 2661.64 2634.62
S&P BSE Healthcare 23/06/2017 13:55 14011.17 14055.75 -44.58 14064.14 14141.66 13952.61
S&P BSE India Infrastructure 23/06/2017 13:55 212.84 214.99 -2.15 215.38 215.67 211.72
S&P BSE Information Technology 23/06/2017 13:55 9880.93 9887.30 -6.37 9903.65 9944.36 9873.03
S&P BSE IPO 23/06/2017 13:55 4448.24 4500.32 -52.08 4521.64 4521.78 4419.47
S&P BSE Metal 23/06/2017 13:55 11000.24 11055.59 -55.35 11056.72 11061.55 10844.58
S&P BSE MidCap 23/06/2017 13:55 14607.40 14763.07 -155.67 14787.85 14801.86 14508.79
S&P BSE Oil & Gas 23/06/2017 13:55 13324.59 13458.25 -133.66 13490.98 13514.20 13257.72
S&P BSE Power 23/06/2017 13:55 2217.86 2218.16 -0.30 2220.81 2228.69 2203.96
S&P BSE PSU 23/06/2017 13:55 8213.75 8315.88 -102.13 8324.21 8337.05 8176.38
S&P BSE Realty 23/06/2017 13:55 2053.82 2068.59 -14.77 2070.21 2092.09 2008.23
S&P BSE Sensex 23/06/2017 13:55 31168.50 31290.74 -122.24 31352.57 31365.39 31128.36
S&P BSE Sensex 50 23/06/2017 13:55 9943.89 9989.79 -45.90 10009.28 10012.63 9924.35
S&P BSE SENSEX Next 50 23/06/2017 13:55 31660.15 31991.96 -331.81 32034.45 32062.19 31437.68
S&P BSE SmallCap 23/06/2017 13:55 15388.42 15609.49 -221.07 15626.19 15645.13 15305.62
S&P BSE SME IPO 23/06/2017 13:55 1347.24 1360.42 -13.18 1360.42 1360.42 1345.90
S&P BSE TECk 23/06/2017 13:55 5533.99 5543.57 -9.58 5551.24 5565.48 5530.64
Indian Market (NSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
India Volatility (India VIX) 23/06/2017 13:49 11.71 11.21 0.49 11.21 11.78 8.76
Nifty 10 yr Benchmark G-Sec 23/06/2017 13:49 1649.40 1650.77 -1.37 1649.52 1649.72 1648.04
Nifty 10 yr Benchmark G-Sec (Clean Price) 23/06/2017 13:49 994.30 995.32 -1.02 994.38 994.50 993.48
Nifty 100 23/06/2017 13:49 9884.85 9944.70 -59.85 9959.00 9963.00 9861.35
Nifty 11-15 yr G-Sec 23/06/2017 13:49 1806.02 1808.67 -2.65 1807.33 1807.33 1805.08
Nifty 15 yr and above G-Sec 23/06/2017 13:49 1938.99 1942.11 -3.12 1940.69 1940.69 1938.99
Nifty 200 23/06/2017 13:49 5167.20 5203.60 -36.40 5210.60 5212.45 5151.95
Nifty 4-8 yr G-Sec 23/06/2017 13:49 1782.02 1783.16 -1.14 1782.12 1782.70 1781.82
Nifty 50 23/06/2017 13:50 9581.55 9630.00 -48.45 9643.25 9647.65 9565.30
Nifty 500 23/06/2017 13:49 8359.45 8423.85 -64.40 8435.60 8438.35 8332.70
Nifty 8-13 yr G-Sec 23/06/2017 13:49 1728.04 1730.72 -2.68 1728.93 1728.93 1727.08
Nifty Alpha 50 22/06/2017 00:00 11676.78 11801.24 -124.46 11676.78 11676.78 11676.78
Nifty Auto 23/06/2017 13:49 10676.25 10820.75 -144.50 10838.00 10844.40 10657.45
Nifty Bank 23/06/2017 13:49 23572.20 23736.10 -163.90 23772.30 23786.50 23531.40
Nifty Commodities 23/06/2017 13:49 3402.10 3431.50 -29.40 3435.70 3436.30 3386.35
Nifty Composite G-sec 23/06/2017 13:49 1761.40 1763.47 -2.07 1762.04 1762.04 1760.79
Nifty CPSE 23/06/2017 13:49 2349.10 2386.65 -37.55 2394.00 2394.80 2335.30
Nifty Dividend Opportunities 50 23/06/2017 13:49 2356.65 2375.40 -18.75 2378.35 2379.85 2347.25
Nifty Energy 23/06/2017 13:49 11784.95 11811.45 -26.50 11843.10 11856.90 11744.45
Nifty Financial Services 23/06/2017 13:49 9654.45 9721.45 -67.00 9741.35 9747.85 9627.65
Nifty FMCG 23/06/2017 13:49 26087.15 26187.70 -100.55 26136.05 26162.90 25975.70
Nifty Free Float Midcap 100 23/06/2017 13:49 17690.15 17907.90 -217.75 17943.20 17947.80 17556.40
Nifty Free Float Smallcap 100 23/06/2017 13:49 7289.55 7405.55 -116.00 7421.15 7431.95 7241.95
Nifty Growth Sectors 15 23/06/2017 13:49 6003.70 6035.20 -31.50 6034.20 6040.60 5982.65
Nifty High Beta 50 22/06/2017 00:00 1967.79 1988.18 -20.39 1967.79 1967.79 1967.79
Nifty India Consumption 23/06/2017 13:49 4335.60 4361.35 -25.75 4362.00 4364.70 4322.35
Nifty Infrastructure 23/06/2017 13:49 3200.40 3219.70 -19.30 3224.50 3226.05 3190.25
Nifty IT 23/06/2017 13:49 10198.70 10199.55 -0.85 10226.25 10253.40 10186.40
Nifty Low Volatility 50 22/06/2017 00:00 9072.46 9102.89 -30.43 9072.46 9072.46 9072.46
Nifty Media 23/06/2017 13:49 3054.80 3082.85 -28.05 3088.20 3089.15 3045.90
Nifty Metal 23/06/2017 13:49 2896.10 2912.65 -16.55 2913.05 2913.05 2856.55
Nifty Midcap 50 23/06/2017 13:49 4523.15 4579.40 -56.25 4586.45 4587.65 4478.95
Nifty Midcap Liquid 15 23/06/2017 13:49 3823.10 3880.85 -57.75 3886.90 3887.70 3789.65
Nifty MNC 23/06/2017 13:49 12027.55 12085.25 -57.70 12102.75 12109.25 11948.05
Nifty Next 50 23/06/2017 13:49 26195.85 26497.10 -301.25 26544.05 26556.10 26031.55
Nifty Pharma 23/06/2017 13:49 9450.05 9471.60 -21.55 9476.05 9541.20 9409.15
Nifty Private Bank 23/06/2017 13:49 13116.05 13168.65 -52.60 13188.90 13199.25 13073.20
Nifty PSE 23/06/2017 13:49 3775.00 3811.65 -36.65 3821.05 3822.65 3756.30
Nifty PSU Bank 23/06/2017 13:49 3446.45 3514.50 -68.05 3517.60 3525.70 3428.75
Nifty Quality 30 23/06/2017 13:49 2276.90 2286.95 -10.05 2288.35 2290.25 2272.15
Nifty Realty 23/06/2017 13:49 263.85 267.80 -3.95 268.10 270.00 258.75
Nifty Services Sector 23/06/2017 13:49 12500.15 12555.80 -55.65 12582.45 12586.45 12469.00
Nifty100 Equal Weight 22/06/2017 00:00 12812.43 12870.18 -57.75 12812.43 12812.43 12812.43
Nifty100 Liquid 15 23/06/2017 13:49 4011.40 4058.30 -46.90 4063.20 4064.50 3984.50
Nifty50 Dividend Points 23/06/2017 13:49 36.58 36.58 0.00 36.58 36.58 36.58
Nifty50 PR 1x Inverse 23/06/2017 13:49 437.40 435.15 2.25 434.60 438.15 434.45
Nifty50 PR 2x Leverage 23/06/2017 13:49 3956.00 3996.95 -40.95 4007.25 4010.05 3942.60
Nifty50 TR 1x Inverse 23/06/2017 13:49 396.65 394.60 2.05 394.10 397.30 393.95
Nifty50 TR 2x Leverage 23/06/2017 13:49 4810.90 4860.70 -49.80 4873.25 4876.65 4794.60
Nifty50 Value 20 23/06/2017 13:49 4065.40 4075.35 -9.95 4081.90 4084.05 4048.20
NSE Nifty Total Returns 22/06/2017 00:00 13070.98 13072.91 -1.93 13070.98 13070.98 13070.98