Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Indian Market (BSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
S&P BSE 100 24/03/2017 15:39 9417.63 9393.65 23.98 9402.76 9447.99 9402.67
S&P BSE 200 24/03/2017 15:39 3953.84 3944.97 8.87 3948.73 3965.78 3948.70
S&P BSE 500 24/03/2017 15:39 12485.43 12454.94 30.49 12466.99 12523.14 12466.88
S&P BSE Auto 24/03/2017 15:39 22005.94 22014.57 -8.63 22044.03 22085.13 21966.65
S&P BSE Bankex 24/03/2017 15:39 24061.02 23769.26 291.76 23824.61 24132.27 23821.80
S&P BSE Capital Goods 24/03/2017 15:39 16082.50 16053.81 28.69 16069.35 16141.15 16050.62
S&P BSE Carbonex 24/03/2017 15:39 1528.87 1525.18 3.69 1526.96 1533.89 1526.61
S&P BSE Consumer Durables 24/03/2017 15:39 14464.49 14411.19 53.30 14444.56 14587.51 14389.50
S&P BSE CPSE 24/03/2017 15:39 1653.22 1649.29 3.93 1656.38 1658.45 1651.27
S&P BSE Dollex - 100 24/03/2017 15:39 1488.83 1484.29 4.54 1485.68 1493.83 1485.54
S&P BSE Dollex - 200 24/03/2017 15:39 1005.95 1003.19 2.76 1004.12 1009.36 1004.12
S&P BSE Dollex - 30 24/03/2017 15:39 3691.30 3678.27 13.03 3680.45 3706.63 3680.32
S&P BSE Fast Moving Consumer Goods 24/03/2017 15:39 9202.39 9169.17 33.22 9181.57 9243.39 9181.57
S&P BSE Greenex 24/03/2017 15:39 2562.93 2557.10 5.83 2556.41 2571.60 2556.35
S&P BSE Healthcare 24/03/2017 15:39 15357.22 15401.65 -44.43 15283.92 15462.62 15278.63
S&P BSE India Infrastructure 24/03/2017 15:39 210.80 210.44 0.36 211.16 211.99 210.51
S&P BSE Information Technology 24/03/2017 15:39 10438.11 10522.91 -84.80 10528.86 10534.47 10415.30
S&P BSE IPO 24/03/2017 15:39 3919.39 3930.23 -10.84 3938.35 3952.04 3911.13
S&P BSE Metal 24/03/2017 15:39 11859.30 11830.65 28.65 11874.07 11947.14 11836.11
S&P BSE MidCap 24/03/2017 15:39 13849.18 13853.40 -4.22 13863.61 13923.55 13834.21
S&P BSE Oil & Gas 24/03/2017 15:39 13462.19 13433.91 28.28 13460.08 13486.18 13394.03
S&P BSE Power 24/03/2017 15:39 2235.40 2233.21 2.19 2245.09 2248.61 2231.14
S&P BSE PSU 24/03/2017 15:39 8474.50 8392.76 81.74 8427.30 8514.63 8404.47
S&P BSE Realty 24/03/2017 15:39 1589.02 1582.89 6.13 1582.39 1598.34 1582.03
S&P BSE Sensex 24/03/2017 15:39 29421.40 29332.16 89.24 29350.60 29539.85 29350.17
S&P BSE Sensex 50 24/03/2017 15:39 9408.74 9388.14 20.60 9395.95 9440.15 9394.55
S&P BSE SENSEX Next 50 24/03/2017 15:39 30703.51 30646.41 57.10 30694.47 30883.65 30648.35
S&P BSE SmallCap 24/03/2017 15:39 14077.61 14027.94 49.67 14045.15 14134.66 14044.86
S&P BSE SME IPO 24/03/2017 15:39 1292.12 1281.00 11.12 1281.00 1298.67 1281.00
S&P BSE TECk 24/03/2017 15:39 5770.18 5809.94 -39.76 5818.45 5820.55 5756.05
Indian Market (NSE)
Index Name Date Time Current Prev.
Close
Change
(Nos.)
Open High Low
India Volatility (India VIX) 24/03/2017 15:29 12.01 11.84 0.17 11.84 12.10 10.71
Nifty 10 yr Benchmark G-Sec 24/03/2017 15:29 1594.00 1596.35 -2.35 1593.29 1596.59 1592.03
Nifty 10 yr Benchmark G-Sec (Clean Price) 24/03/2017 15:29 977.05 978.70 -1.65 976.62 978.65 975.84
Nifty 100 24/03/2017 15:29 9384.20 9371.90 12.30 9389.30 9417.50 9377.55
Nifty 11-15 yr G-Sec 24/03/2017 15:29 1727.13 1728.90 -1.77 1726.20 1729.20 1724.12
Nifty 15 yr and above G-Sec 24/03/2017 15:29 1813.82 1809.50 4.32 1810.52 1813.82 1810.52
Nifty 200 24/03/2017 15:29 4907.90 4900.20 7.70 4909.75 4925.00 4904.65
Nifty 4-8 yr G-Sec 24/03/2017 15:29 1725.48 1725.55 -0.07 1724.64 1725.80 1723.35
Nifty 50 24/03/2017 15:30 9099.90 9086.30 13.60 9104.00 9133.55 9089.40
Nifty 500 24/03/2017 15:29 7899.60 7885.70 13.90 7900.50 7926.85 7894.75
Nifty 8-13 yr G-Sec 24/03/2017 15:29 1665.47 1667.90 -2.43 1665.19 1667.57 1664.03
Nifty Alpha 50 23/03/2017 00:00 10578.72 10447.20 131.52 10578.72 10578.72 10578.72
Nifty Auto 24/03/2017 15:29 9871.40 9897.95 -26.55 9904.00 9913.30 9865.65
Nifty Bank 24/03/2017 15:29 21122.75 20895.50 227.25 20987.60 21174.10 20929.15
Nifty Commodities 24/03/2017 15:29 3436.75 3447.50 -10.75 3449.95 3454.15 3434.75
Nifty Composite G-sec 24/03/2017 15:29 1701.75 1703.40 -1.65 1701.03 1703.25 1699.76
Nifty CPSE 24/03/2017 15:29 2549.90 2542.25 7.65 2544.90 2553.90 2540.25
Nifty Dividend Opportunities 50 24/03/2017 15:29 2322.10 2325.60 -3.50 2328.45 2331.10 2321.70
Nifty Energy 24/03/2017 15:29 11477.70 11456.65 21.05 11451.75 11514.20 11407.65
Nifty Financial Services 24/03/2017 15:29 8590.60 8520.90 69.70 8548.70 8609.75 8531.20
Nifty FMCG 24/03/2017 15:29 23442.20 23335.30 106.90 23393.70 23552.50 23390.80
Nifty Free Float Midcap 100 24/03/2017 15:29 16932.20 16893.05 39.15 16928.35 17016.95 16920.40
Nifty Free Float Smallcap 100 24/03/2017 15:29 6857.70 6839.45 18.25 6859.65 6892.55 6853.65
Nifty Growth Sectors 15 24/03/2017 15:29 5556.90 5574.75 -17.85 5582.25 5592.60 5554.95
Nifty High Beta 50 23/03/2017 00:00 1824.86 1803.36 21.50 1824.86 1824.86 1824.86
Nifty India Consumption 24/03/2017 15:29 3974.05 3980.85 -6.80 3989.40 3996.75 3972.25
Nifty Infrastructure 24/03/2017 15:29 3042.25 3039.10 3.15 3051.00 3057.35 3039.75
Nifty IT 24/03/2017 15:29 10757.45 10850.80 -93.35 10843.25 10851.45 10753.45
Nifty Low Volatility 50 23/03/2017 00:00 8638.23 8587.69 50.54 8638.23 8638.23 8638.23
Nifty Media 24/03/2017 15:29 3082.25 3099.65 -17.40 3106.75 3113.30 3079.90
Nifty Metal 24/03/2017 15:29 3118.55 3113.20 5.35 3125.70 3145.10 3118.10
Nifty Midcap 50 24/03/2017 15:29 4327.25 4310.30 16.95 4320.30 4349.25 4318.15
Nifty Midcap Liquid 15 24/03/2017 15:29 3631.00 3596.85 34.15 3608.75 3641.15 3604.10
Nifty MNC 24/03/2017 15:29 10858.45 10875.75 -17.30 10894.65 10909.50 10853.25
Nifty Next 50 24/03/2017 15:29 24799.65 24795.85 3.80 24830.95 24931.25 24786.55
Nifty Pharma 24/03/2017 15:29 10522.80 10575.20 -52.40 10581.40 10620.20 10518.25
Nifty Private Bank 24/03/2017 15:29 11714.25 11596.10 118.15 11655.70 11729.45 11620.90
Nifty PSE 24/03/2017 15:29 4006.30 4001.20 5.10 4003.35 4015.00 3995.90
Nifty PSU Bank 24/03/2017 15:29 3351.10 3252.10 99.00 3260.90 3395.75 3257.65
Nifty Quality 30 24/03/2017 15:29 2254.45 2261.70 -7.25 2264.40 2267.60 2254.10
Nifty Realty 24/03/2017 15:29 213.20 212.25 0.95 212.80 214.25 212.45
Nifty Services Sector 24/03/2017 15:29 11722.00 11682.50 39.50 11715.20 11761.20 11689.30
Nifty100 Equal Weight 23/03/2017 00:00 12264.54 12166.48 98.06 12264.54 12264.54 12264.54
Nifty100 Liquid 15 24/03/2017 15:29 3839.95 3824.95 15.00 3833.65 3862.30 3822.75
Nifty50 Dividend Points 24/03/2017 15:29 112.54 110.85 1.69 112.54 112.54 112.54
Nifty50 PR 1x Inverse 24/03/2017 15:29 454.40 455.00 -0.60 454.20 454.95 452.75
Nifty50 PR 2x Leverage 24/03/2017 15:29 3628.05 3617.45 10.60 3630.95 3654.50 3619.50
Nifty50 TR 1x Inverse 24/03/2017 15:29 413.60 414.25 -0.65 413.45 414.10 412.10
Nifty50 TR 2x Leverage 24/03/2017 15:29 4378.30 4363.85 14.45 4381.75 4410.15 4367.90
Nifty50 Value 20 24/03/2017 15:29 3961.75 3947.70 14.05 3957.50 3976.20 3950.20
NSE Nifty Total Returns 23/03/2017 00:00 12283.35 12207.85 75.50 12283.35 12283.35 12283.35