Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Asian / Pacific Market
Country Exchange Date Current Diff. High Low Prev.Close
Australia All Ordinaries Oct 20 2017 5967.9 8.1 5985.7 5932.6 5959.8
China SSE 180 Index (Shanghai) Oct 20 2017 8465.88 -18.45 8474.94 8440.94 8484.33
China SSE Composite Index (Shanghai) Oct 20 2017 3378.65 8.48 3379.77 3360.1 3370.17
Hong Kong Hang Seng Oct 20 2017 28487.24 328.15 28519.76 28313.7 28159.09
Indonesia Jakarta Composite Oct 20 2017 5929.55 19.02 5959.58 5918.53 5910.53
Japan Nikkei 225 Oct 20 2017 21457.64 9.12 21489.26 21363.1 21448.52
Malaysia KLSE Composite Oct 20 2017 1740.65 -3.34 1745.41 1740.65 1743.99
Singapore Straits Times Oct 20 2017 3340.73 5.82 3347.08 3333.23 3334.91
South Korea Seoul Composite Oct 20 2017 2489.54 16.48 2489.54 2476.88 2473.06
Taiwan Taiwan Weighted Oct 20 2017 10728.88 -31.41 10753.77 10702.56 10760.29