Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Asian / Pacific Market
Country Exchange Date Current Diff. High Low Prev.Close
Australia All Ordinaries Jun 23 2017 5754.6 12.3 5759.9 5732 5742.3
China SSE 180 Index (Shanghai) Jun 23 2017 7814.14 40 7815.79 7714.14 7774.14
China SSE Composite Index (Shanghai) Jun 23 2017 3157.87 10.42 3158.05 3118.09 3147.45
Hong Kong Hang Seng Jun 23 2017 25674.87 0.34 25770.37 25648.77 25674.53
Indonesia Jakarta Composite Jun 22 2017 5829.71 11.16 5831.34 5804.6 5818.55
Japan Nikkei 225 Jun 23 2017 20132.67 22.16 20152.58 20089.54 20110.51
Malaysia KLSE Composite Jun 23 2017 1776.91 -0.52 1780.06 1775.74 1777.43
Singapore Straits Times Jun 23 2017 3209.84 -5.71 3223.6 3200.21 3215.55
South Korea Seoul Composite Jun 23 2017 2378.6 8.23 2380.94 2369.17 2370.37
Taiwan Taiwan Weighted Jun 23 2017 10377.7 -21.36 10422.33 10374.01 10399.06