Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Asian / Pacific Market
Country Exchange Date Current Diff. High Low Prev.Close
Australia All Ordinaries Apr 28 2017 5947.6 3.2 5947.6 5919.9 5944.4
China SSE 180 Index (Shanghai) Apr 28 2017 7438.38 -11.73 7438.64 7393.19 7450.11
China SSE Composite Index (Shanghai) Apr 28 2017 3154.66 2.47 3154.73 3136.58 3152.19
Hong Kong Hang Seng Apr 28 2017 24615.13 -83.35 24697.03 24563.77 24698.48
Indonesia Jakarta Composite Apr 28 2017 5685.3 -21.73 5724.51 5684.59 5707.03
Japan Nikkei 225 Apr 28 2017 19196.74 -55.13 19264.57 19164.68 19251.87
Malaysia KLSE Composite Apr 28 2017 1768.06 0.14 1772.21 1765.57 1767.92
Singapore Straits Times Apr 28 2017 3175.44 4.08 3183.18 3170.14 3171.36
South Korea Seoul Composite Apr 28 2017 2205.44 -4.02 2217.04 2202.2 2209.46
Taiwan Taiwan Weighted Apr 28 2017 9872 11.38 9897.04 9845.84 9860.62