Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Asian / Pacific Market
Country Exchange Date Current Diff. High Low Prev.Close
Australia All Ordinaries Dec 15 2017 6086.2 -10.2 6096.4 6077.7 6096.4
China SSE 180 Index (Shanghai) Dec 15 2017 8558.85 -88.74 8633.25 8546.22 8647.59
China SSE Composite Index (Shanghai) Dec 15 2017 3266.14 -26.3 3287.53 3259.39 3292.44
Hong Kong Hang Seng Dec 15 2017 28848.11 -318.27 29017.66 28738.84 29166.38
Indonesia Jakarta Composite Dec 15 2017 6119.42 5.77 6119.42 6075.89 6113.65
Japan Nikkei 225 Dec 15 2017 22553.22 -141.23 22745.09 22478.32 22694.45
Malaysia KLSE Composite Dec 15 2017 1753.07 -5.93 1760.02 1745.65 1759
Singapore Straits Times Dec 15 2017 3416.94 -18.84 3424.54 3412.23 3435.78
South Korea Seoul Composite Dec 15 2017 2482.07 12.59 2495.08 2475.99 2469.48
Taiwan Taiwan Weighted Dec 15 2017 10491.44 -46.57 10520.66 10437.13 10538.01