Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Asian / Pacific Market
Country Exchange Date Current Diff. High Low Prev.Close
Australia All Ordinaries Mar 24 2017 5796.1 42.1 5810.3 5752.7 5754
China SSE 180 Index (Shanghai) Mar 24 2017 7543.15 56.19 7564.09 7472.46 7486.96
China SSE Composite Index (Shanghai) Mar 24 2017 3269.45 20.9 3275.21 3241.12 3248.55
Hong Kong Hang Seng Mar 24 2017 24358.27 30.57 24420.77 24263.17 24327.7
Indonesia Jakarta Composite Mar 24 2017 5567.13 3.37 5581.18 5546.83 5563.76
Japan Nikkei 225 Mar 24 2017 19262.53 177.22 19296.05 19060.64 19085.31
Malaysia KLSE Composite Mar 24 2017 1745.75 -1.25 1749.61 1745.43 1747
Singapore Straits Times Mar 24 2017 3142.9 15.97 3148.89 3124.47 3126.93
South Korea Seoul Composite Mar 24 2017 2168.95 -3.77 2179.34 2163.34 2172.72
Taiwan Taiwan Weighted Mar 24 2017 9902.98 -27.76 9932.68 9892.31 9930.74