Select Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Five major markets viz. American, European, Asia pacific and African/Middle and Indian market. Also you can view the list of Indian companies in a index and their price and financial information by clicking on the hyperlinks provided.
Asian / Pacific Market
Country Exchange Date Current Diff. High Low Prev.Close
Australia All Ordinaries Aug 15 2017 5809.7 5.7 5813.1 5780.3 5804
China SSE 180 Index (Shanghai) Aug 15 2017 8080.5 27.52 8121.32 8049.74 8052.98
China SSE Composite Index (Shanghai) Aug 15 2017 3251.26 13.9 3263.59 3235.1 3237.36
Hong Kong Hang Seng Aug 15 2017 27174.96 -75.27 27438.42 27174.96 27250.23
Indonesia Jakarta Composite Aug 15 2017 5835.04 33.55 5842.84 5808.26 5801.49
Japan Nikkei 225 Aug 15 2017 19753.31 216.21 0 0 19537.1
Malaysia KLSE Composite Aug 15 2017 1772.39 1.31 1773.66 1768.76 1771.08
Singapore Straits Times Aug 15 2017 3294.93 -13.76 3322.5 3291.06 3308.69
South Korea Seoul Composite Aug 15 2017 2348.86 14.64 2358.46 2345.79 2334.22
Taiwan Taiwan Weighted Aug 15 2017 10305.31 -5.85 10305.95 10285.29 10311.16