Forex - Currency Rates
Select Currency
You can view the cross currency rates of leading currencies against Indian Rupees
Forex Name Date Time Value Against
Indian Rupee
Open Close (%) Change
 Australian Dollar  Oct 20 2017 1:00AM 50.837 50.837 51.219 0.00
 Bahraini Dinar  Oct 20 2017 1:00AM 172.6307 172.6307 172.6307 0.00
 British Pound  Oct 20 2017 1:00AM 85.7527 85.7527 85.4879 0.00
 Canadian Dollar  Oct 20 2017 1:00AM 51.502 51.502 52.048 0.00
 Chinese Yuan  Oct 20 2017 1:00AM 9.8282 9.8282 9.8307 0.00
 Danish Krone  Oct 20 2017 1:00AM 10.2915 10.2915 10.347 0.00
 Euro  Oct 20 2017 1:00AM 76.616 76.616 77.0368 0.00
 Hong Kong Dollar  Oct 20 2017 1:00AM 8.3376 8.3376 8.3342 0.00
 Iraqi Dinar  Oct 20 2017 1:00AM 0.0557 0.0557 0.0557 0.00
 Japanese Yen  Oct 20 2017 1:00AM 0.5732 0.5732 0.5774 0.00
 Kuwaiti Dinar  Oct 20 2017 1:00AM 215.5452 215.5452 215.5452 0.00
 Omani Rial  Oct 20 2017 1:00AM 168.65 168.65 168.68 0.00
 Pakistani Rupee  Oct 20 2017 1:00AM 0.6173 0.6173 0.6178 0.00
 Qatar Rial  Oct 20 2017 1:00AM 17.2562 17.2562 17.2562 0.00
 Saudi Arabian Riyal  Oct 20 2017 1:00AM 17.3418 17.3418 17.3418 0.00
 Singapore Dollar  Oct 20 2017 1:00AM 47.793 47.793 47.919 0.00
 South African Rand  Oct 20 2017 1:00AM 4.7561 4.7561 4.8093 0.00
 Swedish Krona  Oct 20 2017 1:00AM 7.9623 7.9623 7.9959 0.00
 Swiss Franc  Oct 20 2017 1:00AM 66.042 66.042 66.596 0.00
 UAE Dirham  Oct 20 2017 1:00AM 17.662 17.662 17.653 0.00
 US Dollar  Oct 20 2017 1:00AM 65.03 65.03 64.989 0.00