Forex - Currency Rates
Select Currency
You can view the cross currency rates of leading currencies against Indian Rupees
Forex Name Date Time Value Against
Indian Rupee
Open Close (%) Change
 Australian Dollar  Apr 28 2017 5:56PM 48.173 48.173 47.89 0.00
 Bahraini Dinar  Apr 30 2017 5:56PM 170.7602 170.7602 170.7602 0.00
 British Pound  Apr 28 2017 5:56PM 83.2664 83.2664 82.6998 0.00
 Canadian Dollar  Apr 29 2017 5:56PM 47.062 47.062 47.021 0.00
 Chinese Yuan  Apr 29 2017 5:56PM 9.3306 9.3306 9.2981 0.00
 Danish Krone  Apr 28 2017 5:56PM 9.4198 9.4198 9.3718 0.00
 Euro  Apr 28 2017 5:56PM 70.0946 70.0946 69.726 0.00
 Hong Kong Dollar  Apr 29 2017 5:56PM 8.2667 8.2667 8.2406 0.00
 Iraqi Dinar  Apr 30 2017 5:56PM 0.0544 0.0544 0.0544 0.00
 Japanese Yen  Apr 28 2017 5:56PM 0.5767 0.5767 0.5761 0.00
 Kuwaiti Dinar  Apr 30 2017 5:56PM 211.3853 211.3853 211.3853 0.00
 Omani Rial  Apr 29 2017 5:56PM 166.67 166.67 166.23 0.00
 Pakistani Rupee  Apr 29 2017 5:56PM 0.6136 0.6136 0.612 0.00
 Qatar Rial  Apr 30 2017 5:56PM 17.6445 17.6445 17.6445 0.00
 Saudi Arabian Riyal  Apr 30 2017 5:56PM 17.1325 17.1325 17.1325 0.00
 Singapore Dollar  Apr 29 2017 5:56PM 46.027 46.027 45.897 0.00
 South African Rand  Apr 29 2017 5:56PM 4.8076 4.8076 4.8054 0.00
 Swedish Krona  Apr 28 2017 5:56PM 7.2657 7.2657 7.2548 0.00
 Swiss Franc  Apr 28 2017 5:56PM 64.649 64.649 64.493 0.00
 UAE Dirham  Apr 29 2017 5:56PM 17.457 17.457 17.41 0.00
 US Dollar  Apr 30 2017 5:56PM 64.24 64.24 64.27 0.00