Start Date End Date
dd mm yyyy dd mm yyyy
Date Advances Declines Unchanged Total Volume (lakhs) Turnover
(Rs. Crore)
Open High Low Close
19/01/2018 1467 1572 147 3186 6827.28 10757.59 35339.11 35542.17 35221.16 35511.58
18/01/2018 740 2387 129 3256 4612.62 6015.22 35366.45 35507.36 35166.44 35260.29
17/01/2018 1516 1545 154 3215 4868.38 6289.12 34753.80 35118.61 34700.82 35081.82
16/01/2018 806 2334 122 3262 5521.39 7663.13 34877.71 34936.03 34735.55 34771.05
15/01/2018 1662 1476 156 3294 5763.90 5271.95 34687.21 34963.69 34687.21 34843.51
12/01/2018 1416 1671 166 3253 5643.47 5390.98 34578.99 34638.42 34342.16 34592.39
11/01/2018 1693 1402 151 3246 5582.74 5253.88 34471.48 34558.88 34400.61 34503.49
10/01/2018 1375 1716 146 3237 4726.99 5026.37 34538.78 34565.63 34311.63 34433.07
09/01/2018 1464 1709 131 3304 5157.42 5458.26 34431.61 34488.03 34343.41 34443.19
08/01/2018 1934 1242 137 3313 5080.69 6007.76 34216.33 34385.67 34216.33 34352.79
05/01/2018 1806 1302 145 3253 5481.07 6120.03 34021.27 34188.85 34020.84 34153.85
04/01/2018 2007 1100 112 3219 5448.83 5581.68 33912.49 33995.40 33802.13 33969.64
03/01/2018 1979 1074 127 3180 4498.45 4784.33 33929.61 33998.37 33765.43 33793.38
02/01/2018 1222 1802 122 3146 5266.50 5008.64 33913.55 33964.14 33703.37 33812.26
01/01/2018 1747 1335 146 3228 6094.13 3899.44 34059.99 34101.13 33766.15 33812.75
29/12/2017 1657 1278 214 3149 6059.76 4864.53 33889.39 34086.05 33889.39 34056.83
28/12/2017 1534 1401 201 3136 5326.18 4746.73 33928.86 34023.65 33752.03 33848.03
27/12/2017 1304 1626 208 3138 4655.15 7078.18 34087.32 34137.97 33839.51 33911.81
26/12/2017 1780 1167 215 3162 4299.57 4331.94 33980.76 34061.88 33889.75 34010.61
22/12/2017 1663 1249 194 3106 3822.80 4833.05 33768.47 33964.28 33767.73 33940.30
Prev   Next