Ticker Open High Low Close Delivery
Quantity
Delivery
Value
Delivery
Volume
Days
Turnover
Delivery
(%)
20 Microns 56.20 56.20 54.70 55.00 43,494 0 76,360 0 56.96
21CenPrinter 710.00 710.00 682.50 691.15 691 0 868 0 79.61
3i Infotech 7.20 7.25 7.05 7.05 4,714,554 0 11,783,318 0 40.01
3M India 18188.00 18248.00 18100.00 18182.15 429 0 659 0 65.10
5Paisa Cap 337.95 337.95 316.10 329.65 7,686 0 15,397 0 49.92
A2Z Mainten 39.50 40.50 38.30 40.05 661,552 0 1,586,122 0 41.71
Aarti Drug 719.90 719.90 687.05 698.00 9,414 0 14,742 0 63.86
Aarti Inds 1105.00 1150.00 1101.00 1126.35 16,472 0 21,710 0 75.87
Aarve Denim 54.05 55.85 53.75 54.85 123,615 0 228,557 0 54.08
Aarvi Encon 99.00 102.00 99.00 101.50 8,000 0 10,000 0 80.00
AB Capital 177.00 179.30 176.00 177.05 1,181,044 0 1,998,381 0 59.10
Aban Offshor 234.10 237.50 225.60 230.05 511,391 0 2,444,981 0 20.92
ABB 1540.55 1620.00 1512.60 1585.85 69,688 0 105,094 0 66.31
Abbott India 5401.05 5498.75 5401.05 5488.10 1,488 0 1,699 0 87.58
Abshek Inds 85.60 85.60 84.10 84.90 275,287 0 500,249 0 55.03
ACC 1828.25 1836.35 1811.00 1829.50 116,720 0 267,132 0 43.69
Accel Front 63.00 64.00 62.00 63.00 8,567 0 11,214 0 76.40
ACE 154.00 154.15 148.10 151.55 165,159 0 434,865 0 37.98
Adani Enter 195.25 201.00 188.55 199.70 2,272,992 0 14,032,888 0 16.20
Adani Ports 418.80 435.45 418.80 433.45 2,817,242 0 7,588,904 0 37.12
Adani Power 36.70 38.25 36.05 38.05 2,592,522 0 15,908,701 0 16.30
Adani Trans 226.10 232.45 222.15 228.35 392,426 0 892,009 0 43.99
ADF Foods 284.50 291.50 279.00 287.85 77,597 0 184,619 0 42.03
Ador Welding 548.50 562.00 536.90 541.10 11,482 0 36,106 0 31.80
Adv.Enzyme 295.90 295.95 285.70 289.70 142,522 0 238,524 0 59.75
Advani Hotel 76.30 80.00 73.85 77.90 27,546 0 50,040 0 55.05
Aegis Logist 280.35 297.00 276.00 289.80 106,719 0 182,369 0 58.52
Agri Tech 116.15 118.30 114.00 116.40 7,872 0 12,725 0 61.86
Agro Phos 34.50 34.50 32.45 33.25 6,000 0 126,000 0 4.76
AgroTechFood 713.80 720.95 678.40 687.50 9,992 0 19,535 0 51.15
Prev   [Next]