You can view the latest open, high, low & close prices with volume information of companies in an alphabetical order and exchange wise. In addition to above, detailed quotes & downloading of price information for a stock can be done by clicking on the hyperlinks provided
Select Date As on 20/1/2017
Security Name Open Price(Rs.) High Price(Rs.) Low Price(Rs.) Close Price(Rs.) traded Qty Number of trades traded Value(Rs.)
20 MICRONS 41.45 42.05 40.00 40.40 85211 506 3,519,154.00
21CEN.MANAGE 18.70 18.70 18.70 18.70 780 4 14,586.00
21CENPRINTER 625.00 632.90 615.00 618.45 2839 106 1,774,784.00
3I INFOTECH 6.05 6.08 5.91 5.93 382945 222 2,286,575.00
3M INDIA 12,200.00 12,425.00 12,200.00 12,310.35 60 52 740,298.00
A2Z MAINTEN 43.75 44.80 42.60 42.80 127261 1139 5,549,331.00
AAKRUT HLDN 6.96 6.96 6.96 6.96 100 1 696.00
AAREY DRUG 62.00 63.00 59.60 60.95 479164 1565 29,303,865.00
AARTI DRUG 619.20 622.50 617.80 620.10 1402 36 869,330.00
AARTI INDS 707.05 709.90 688.40 692.20 2330 232 1,620,609.00
AARVE DENIM 89.15 92.20 87.70 88.55 7085 53 629,636.00
AASHEE INFO 2.48 2.48 2.48 2.48 185 2 458.00
AAYUSH FOOD 20.90 20.90 20.90 20.90 1278 5 26,710.00
ABAN OFFSHOR 255.00 259.50 245.00 247.15 588284 10018 149,403,823.00
ABB 1,150.00 1,150.00 1,123.40 1,132.60 3790 589 4,299,301.00
ABBOTT INDIA 4,430.00 4,431.95 4,400.00 4,404.00 316 89 1,393,507.00
ABC BEARINGS 157.00 158.00 154.75 156.45 945 50 147,982.00
ABC INDIA 86.15 92.00 85.25 89.90 1552 20 138,378.00
ABC PAPER 468.50 468.50 436.00 440.55 9727 330 4,381,156.00
ABG SHIPYARD 33.10 33.15 32.10 32.20 47769 326 1,548,078.00
ABHISH.INFRA 37.15 37.15 37.15 37.15 18619 101 691,695.00
ABHISHEK FIN 4.30 4.30 4.30 4.30 1 1 4.00
ABIRAMI FIN 4.73 4.73 4.73 4.73 1 1 4.00
ABM KNOWLEDG 157.95 159.50 148.35 149.05 29027 156 4,373,623.00
ABSHEK INDS 64.20 64.90 62.10 62.25 325131 1982 20,643,705.00
ACC 1,355.00 1,366.50 1,318.00 1,326.65 34886 2244 46,799,946.00
ACCEL FRONT 62.65 62.65 60.05 60.25 3527 54 213,626.00
ACCEL TRANS 6.59 6.59 6.59 6.59 10 1 65.00
ACE 47.25 48.00 46.60 46.90 16754 151 793,186.00
ACEINDIA 1.75 1.75 1.75 1.75 100 1 175.00
Prev   [Next]
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies