Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ĎAllí Options format or individually for Index and Stock Options.
As on 19/01/2018   3:32PM
Ins.
Type
Symbol Expiry Date Opt.
Type
Strike
Price(Rs.)
Curr Price
(Rs.)
Change
(%age)
Volume Value
(Rs. Lacs)
Open
Interest
OPTIDX NSE INDEX 25/01/2018 PE 10800.00 23.25 -58.45 474216 3855280.05 5815650
OPTIDX NSE INDEX 25/01/2018 PE 10700.00 12.00 -58.69 397342 3194567.10 6367050
OPTIDX NSE INDEX 25/01/2018 PE 10600.00 7.40 -51.95 219299 1745211.60 6348825
OPTIDX CNX BANK 25/01/2018 PE 26500.00 52.80 -66.97 202882 2159032.10 1053800
OPTIDX NSE INDEX 25/01/2018 PE 10900.00 51.40 -55.07 201722 1661039.97 2614575
OPTIDX CNX BANK 25/01/2018 PE 26400.00 41.10 -65.75 143594 1521017.15 284320
OPTIDX NSE INDEX 25/01/2018 PE 10500.00 4.85 -44.57 139613 1100122.52 7410825
OPTIDX CNX BANK 25/01/2018 PE 26300.00 31.50 -65.19 133815 1411085.60 298200
OPTIDX CNX BANK 25/01/2018 PE 26000.00 18.75 -56.24 120931 1259124.38 996200
OPTIDX CNX BANK 25/01/2018 PE 26600.00 72.50 -65.24 119862 1281626.83 287720
OPTIDX NSE INDEX 25/01/2018 PE 10750.00 16.35 -59.38 93193 753300.45 1252950
OPTIDX CNX BANK 25/01/2018 PE 26200.00 23.95 -65.64 84135 883306.44 306560
OPTIDX CNX BANK 25/01/2018 PE 26700.00 99.00 -64.17 82628 887749.28 424760
OPTIDX NSE INDEX 25/01/2018 PE 10850.00 32.75 -58.83 80049 654544.66 1594800
OPTIDX NSE INDEX 25/01/2018 PE 10400.00 3.50 -32.04 72842 568383.39 4692600
OPTIDX NSE INDEX 25/01/2018 PE 10650.00 9.65 -55.32 54556 436353.62 969675
OPTIDX CNX BANK 25/01/2018 PE 26100.00 19.75 -63.15 50528 528271.45 171680
OPTIDX CNX BANK 25/01/2018 PE 26800.00 130.90 -62.25 38216 412440.98 300080
OPTIDX CNX BANK 25/01/2018 PE 25500.00 9.90 -32.88 38210 389913.03 696120
OPTIDX NSE INDEX 25/01/2018 PE 10300.00 2.60 -17.46 37805 292118.48 4377075
OPTIDX NSE INDEX 25/01/2018 PE 10000.00 1.50 -23.08 36681 275153.44 3692475
OPTIDX CNX BANK 25/01/2018 PE 25900.00 16.55 -50.67 26505 274835.01 205000
OPTIDX CNX BANK 25/01/2018 PE 25800.00 15.00 -45.16 23090 238459.67 175640
OPTIDX NSE INDEX 25/01/2018 PE 10200.00 2.00 -21.57 22363 171111.17 3016875
OPTIDX NSE INDEX 25/01/2018 PE 11000.00 113.70 -40.84 22320 186741.23 771900
Prev   Next