Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for all the contracts at once or for the index contracts and stock contracts alone.
As on 19/01/2018   3:32PM
Ins.Type Symbol Expiry Date Option
Type
Strike Price
(Rs.)
Current
Price
Change
(% age)
Traded Volume Value
(Rs. Lakhs)
Open Interest
OPTIDX NSE INDEX 25/01/2018 PE 10800.00 23.25 -58.45 474216 3855280.05 5815650
OPTIDX NSE INDEX 25/01/2018 CE 10900.00 49.85 121.06 474148 3888176.00 3413100
OPTIDX NSE INDEX 25/01/2018 PE 10700.00 12.00 -58.69 397342 3194567.10 6367050
OPTIDX NSE INDEX 25/01/2018 CE 11000.00 16.90 119.48 313248 2587056.50 5387850
OPTIDX CNX BANK 25/01/2018 CE 27000.00 137.05 298.40 302624 3277193.98 907080
OPTIDX NSE INDEX 25/01/2018 CE 10800.00 116.35 89.19 289186 2360028.87 4179600
OPTIDX NSE INDEX 25/01/2018 PE 10600.00 7.40 -51.95 219299 1745211.60 6348825
OPTIDX CNX BANK 25/01/2018 PE 26500.00 52.80 -66.97 202882 2159032.10 1053800
OPTIDX NSE INDEX 25/01/2018 PE 10900.00 51.40 -55.07 201722 1661039.97 2614575
OPTIDX CNX BANK 25/01/2018 CE 26800.00 229.45 234.72 201356 2168433.37 197440
OPTIDX CNX BANK 25/01/2018 CE 26900.00 175.95 263.16 166026 1793047.59 208960
OPTIDX CNX BANK 25/01/2018 CE 26700.00 291.70 207.05 163695 1758376.99 255480
OPTIDX CNX BANK 25/01/2018 PE 26400.00 41.10 -65.75 143594 1521017.15 284320
OPTIDX NSE INDEX 25/01/2018 PE 10500.00 4.85 -44.57 139613 1100122.52 7410825
OPTIDX CNX BANK 25/01/2018 PE 26300.00 31.50 -65.19 133815 1411085.60 298200
FUTIDX NSE INDEX 25/01/2018 N.A. N.A. 10901.05 0.83 127613 1038558.94 30682800
OPTIDX CNX BANK 25/01/2018 CE 27100.00 100.05 319.50 121755 1322415.63 185840
OPTIDX CNX BANK 25/01/2018 PE 26000.00 18.75 -56.24 120931 1259124.38 996200
OPTIDX CNX BANK 25/01/2018 PE 26600.00 72.50 -65.24 119862 1281626.83 287720
OPTIDX CNX BANK 25/01/2018 CE 26600.00 366.10 185.01 112135 1201663.78 215800
FUTIDX CNX BANK 25/01/2018 N.A. N.A. 26896.05 1.50 104809 1118374.50 2400640
OPTIDX NSE INDEX 25/01/2018 CE 10850.00 79.65 103.71 102435 837576.68 1297575
OPTIDX CNX BANK 25/01/2018 CE 27200.00 73.15 322.83 101658 1107685.49 275640
OPTIDX NSE INDEX 25/01/2018 CE 10950.00 29.50 135.06 96246 791853.86 784650
OPTIDX NSE INDEX 25/01/2018 PE 10750.00 16.35 -59.38 93193 753300.45 1252950
OPTIDX CNX BANK 25/01/2018 PE 26200.00 23.95 -65.64 84135 883306.44 306560
OPTIDX CNX BANK 25/01/2018 PE 26700.00 99.00 -64.17 82628 887749.28 424760
OPTIDX NSE INDEX 25/01/2018 PE 10850.00 32.75 -58.83 80049 654544.66 1594800
OPTIDX CNX BANK 25/01/2018 CE 26500.00 444.90 160.33 79387 849279.27 358400
OPTIDX NSE INDEX 25/01/2018 PE 10400.00 3.50 -32.04 72842 568383.39 4692600
Prev   [Next]