This page lists down all contracts and instruments in terms of highest premium demand by each instrument. One has an option to view all the contracts at once or to view individual contracts.
As on 19/01/2018   3:32PM
Ins.
Type
Symbol Expiry Date Opt.
Type
Strike
Price(Rs.)
Premium
(Rs.)
Vol.
(Nos.)
Val.
(Rs.Lkh.)
Open.
Int.
Chg.
in OI
FUTSTK MRF 22/02/2018 N.A. N.A. 69674.00 115 1198.58 2595 315
FUTSTK MRF 25/01/2018 N.A. N.A. 69344.70 624 6472.52 58050 -915
FUTSTK EICHERMOTORS 28/03/2018 N.A. N.A. 28332.85 1 7.08 75 25
FUTSTK EICHERMOTORS 22/02/2018 N.A. N.A. 28184.20 310 2184.09 21525 2400
FUTSTK EICHERMOTORS 25/01/2018 N.A. N.A. 28067.35 2754 19318.64 234775 -5500
FUTIDX CNX BANK 28/03/2018 N.A. N.A. 26973.65 200 2145.06 14360 560
FUTIDX CNX BANK 22/02/2018 N.A. N.A. 26931.60 12508 133740.39 466080 75760
FUTIDX CNX BANK 25/01/2018 N.A. N.A. 26896.05 104809 1118374.50 2400640 92200
FUTSTK PAGE INDUSTR 22/02/2018 N.A. N.A. 22162.45 30 332.24 2350 600
FUTSTK PAGE INDUSTR 25/01/2018 N.A. N.A. 22109.20 199 2200.26 48900 -1450
FUTSTK BOSCH 22/02/2018 N.A. N.A. 20063.25 68 339.52 5400 775
FUTSTK BOSCH 25/01/2018 N.A. N.A. 19977.30 608 3026.83 139075 -2800
FUTSTK BOSCH 28/03/2018 N.A. N.A. 19526.25 1 4.88 75 -25
FUTSTK SHREE CEMENT 22/02/2018 N.A. N.A. 18503.70 56 518.15 7100 1750
FUTSTK SHREE CEMENT 25/01/2018 N.A. N.A. 18419.70 229 2110.35 47150 300
FUTIDX CNX IT 25/01/2018 N.A. N.A. 12605.00 270 1695.93 21700 -1450
FUTIDX CNX IT 22/02/2018 N.A. N.A. 12604.00 18 112.83 1500 400
FUTIDX NSE INDEX 28/03/2018 N.A. N.A. 10937.05 1356 11078.57 346425 32925
FUTIDX NSE INDEX 22/02/2018 N.A. N.A. 10921.00 19924 162450.28 3189225 513900
FUTIDX NSE INDEX 25/01/2018 N.A. N.A. 10901.05 127613 1038558.94 30682800 -63450
FUTSTK MARUTI SUZUK 28/03/2018 N.A. N.A. 9426.55 12 162.48 50550 1050
FUTSTK MARUTI SUZUK 22/02/2018 N.A. N.A. 9391.20 2357 33198.42 793500 442500
FUTSTK MARUTI SUZUK 25/01/2018 N.A. N.A. 9347.35 6587 92357.58 4638450 -248100
FUTSTK NESTLE 22/02/2018 N.A. N.A. 7720.90 10 77.33 1700 700
FUTSTK NESTLE 25/01/2018 N.A. N.A. 7691.40 191 1471.91 136000 -2900
OPTIDX NSE INDEX 28/06/2018 CE 4000.00 6713.00 6 48.17 101700 0
OPTIDX NSE INDEX 27/12/2018 CE 4000.00 6689.70 9 72.03 492375 -225
OPTIDX NSE INDEX 27/12/2018 CE 5000.00 5690.50 1 8.02 6975 75
FUTIDX NIFTY MCAP50 25/01/2018 N.A. N.A. 5460.00 5 54.33 515400 0
FUTSTK BAJAJ FINSER 22/02/2018 N.A. N.A. 4999.15 208 1284.00 31125 1875
Prev   [Next]