This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 19/01/2018  3:32PM
Ins. Type Symbol Expiry
Date
Option
Type
Strike
Price
last Traded
Price
Volume Value
(Rs. Lks.)
Open
Interest
Change
in OI
Chg.
Amt.
OPTSTK ACC 22/02/2018 CE 1640.00 182.00 1 7.29 400 0 -28.40
OPTSTK ACC 22/02/2018 CE 1660.00 165.00 1 7.30 400 0 -26.00
OPTSTK ACC 22/02/2018 CE 1700.00 125.00 1 7.30 400 0 -28.35
OPTSTK ACC 22/02/2018 CE 1740.00 102.00 1 7.37 400 0 -15.95
OPTSTK ACC 22/02/2018 CE 1820.00 50.30 2 14.98 800 0 -9.10
OPTSTK ACC 22/02/2018 CE 1860.00 32.95 2 15.14 400 0 -5.40
OPTSTK ACC 22/02/2018 PE 1700.00 9.30 1 6.84 8000 400 6.05
OPTSTK ACC 22/02/2018 PE 1740.00 18.00 1 7.03 400 0 10.40
OPTSTK ACC 22/02/2018 PE 1760.00 17.00 1 7.11 400 0 5.95
OPTSTK ACC 22/02/2018 PE 1800.00 45.75 3 22.08 7200 800 13.75
FUTSTK ACC 22/02/2018 N.A. N.A. 1828.60 142 1037.04 77600 10800 -9.35
OPTSTK ACC 25/01/2018 CE 1640.00 182.00 1 7.29 1600 0 -19.00
OPTSTK ACC 25/01/2018 CE 1660.00 155.00 1 7.26 400 -400 -26.05
OPTSTK ACC 25/01/2018 CE 1700.00 125.00 1 7.30 4000 -400 -16.10
OPTSTK ACC 25/01/2018 CE 1740.00 73.00 3 21.78 17200 400 -35.00
OPTSTK ACC 25/01/2018 CE 1760.00 60.00 5 36.45 7200 -400 -21.95
OPTSTK ACC 25/01/2018 CE 1780.00 48.00 2 14.63 6400 -800 -20.00
OPTSTK ACC 25/01/2018 CE 1800.00 32.00 9 65.86 35600 400 -8.45
OPTSTK ACC 25/01/2018 CE 1820.00 19.40 25 183.94 29600 -400 -5.10
OPTSTK ACC 25/01/2018 CE 1840.00 11.25 64 474.56 30000 -2000 -10.00
OPTSTK ACC 25/01/2018 CE 1860.00 8.00 42 314.19 32400 -1200 -8.35
OPTSTK ACC 25/01/2018 CE 1880.00 4.50 23 173.50 16000 -4400 -7.50
OPTSTK ACC 25/01/2018 CE 1900.00 3.95 98 746.52 45600 -6800 -4.15
OPTSTK ACC 25/01/2018 CE 1920.00 2.50 2 15.38 8000 400 -2.10
OPTSTK ACC 25/01/2018 CE 1960.00 0.20 1 7.84 800 -400 0.05
OPTSTK ACC 25/01/2018 CE 2000.00 1.00 6 48.02 5200 1600 -1.50
OPTSTK ACC 25/01/2018 PE 1700.00 1.00 5 34.02 20800 0 0.00
OPTSTK ACC 25/01/2018 PE 1720.00 1.10 4 27.54 14400 -1200 -0.40
OPTSTK ACC 25/01/2018 PE 1740.00 1.85 8 55.75 18400 -400 -1.55
OPTSTK ACC 25/01/2018 PE 1760.00 3.50 9 63.51 10400 0 -1.50
Prev   [Next]