This page indicates top losers in derivatives market in terms of change in current price over the previous daysí price. Page can be viewed for ĎAllí Contracts and it can also be viewed individually for different contracts.
As on  23/06/2017 1:54PM
Ins. Type Symbol Expiry Date Current
Price(Rs.)
Previous
Close(Rs.)
Change
(in Rs.)
Volume Value
(Rs. Lakhs)
Open
Int.
OPTIDX CNX BANK 29/06/2017 0.10 332.40 -99.97 1 8.48 40.00
OPTIDX CNX BANK 06/07/2017 0.75 193.10 -99.61 9 79.20 360.00
OPTIDX CNX BANK 27/07/2017 1.80 122.00 -98.52 10 84.81 400.00
OPTSTK SUN TV 27/07/2017 1.00 59.85 -98.33 2 20.02 2000.00
OPTSTK MARUTI SUZ 27/07/2017 7.75 364.00 -97.87 1 9.91 150.00
OPTSTK PFC 27/07/2017 0.35 15.15 -97.69 2 18.63 6000.00
OPTSTK MRPL 27/07/2017 0.25 10.70 -97.66 1 6.31 4500.00
OPTSTK IDBI BANK 27/07/2017 0.10 4.10 -97.56 3 18.01 16000.00
OPTSTK ANDHRABANK 27/07/2017 0.10 3.90 -97.44 1 6.76 10000.00
OPTSTK SRF 27/07/2017 3.00 116.60 -97.43 1 9.02 500.00
OPTSTK INFOSYS 27/07/2017 0.10 3.65 -97.26 2 11.40 1000.00
OPTSTK PFC 27/07/2017 0.50 17.95 -97.21 1 9.03 6000.00
OPTSTK STRIDESARC 29/06/2017 0.05 1.50 -96.67 1 4.25 9000.00
OPTSTK ENGINEERS 27/07/2017 0.25 7.40 -96.62 1 6.31 3500.00
OPTSTK JUST DIAL 27/07/2017 2.35 63.00 -96.27 1 5.79 1200.00
OPTSTK INFIBEAM I 29/06/2017 0.05 1.15 -95.65 2 10.80 16800.00
OPTSTK JSW ENERGY 27/07/2017 0.05 1.10 -95.45 1 7.02 8500.00
OPTIDX CNX BANK 29/06/2017 0.75 15.85 -95.27 12 120.96 0.00
OPTSTK UNITED BRE 29/06/2017 0.20 4.15 -95.18 1 6.58 1400.00
OPTSTK DIVIS LABO 27/07/2017 1.50 31.10 -95.18 1 4.41 800.00
OPTIDX CNX BANK 29/06/2017 0.25 5.00 -95.00 8 80.96 40.00
OPTSTK FORTIS HEA 29/06/2017 0.85 17.00 -95.00 42 212.28 43200.00
OPTSTK JUBILANTFO 29/06/2017 0.20 3.95 -94.94 1 5.40 1000.00
OPTSTK SUN TV 29/06/2017 0.10 1.90 -94.74 1 6.40 0.00
OPTSTK HEXAWARE 29/06/2017 0.05 0.85 -94.12 1 6.45 3000.00
Prev   Next