This page indicates top losers in derivatives market in terms of change in current price over the previous daysí price. Page can be viewed for ĎAllí Contracts and it can also be viewed individually for different contracts.
As on  19/10/2017 7:31PM
Ins. Type Symbol Expiry Date Current
Price(Rs.)
Previous
Close(Rs.)
Change
(in Rs.)
Volume Value
(Rs. Lakhs)
Open
Int.
OPTIDX CNX BANK 02/11/2017 20.00 390.70 -94.88 30 301.44 0.00
OPTSTK SHRIRAM TR 26/10/2017 0.40 5.60 -92.86 1 6.96 20400.00
OPTIDX CNX BANK 02/11/2017 39.30 506.15 -92.24 12 119.29 400.00
OPTIDX CNX BANK 02/11/2017 60.00 643.75 -90.68 37 363.66 600.00
OPTSTK BHARTI AIR 30/11/2017 0.50 3.90 -87.18 1 6.47 35700.00
OPTSTK INTERGLO.A 26/10/2017 1.40 10.55 -86.73 1 6.73 600.00
OPTIDX CNX BANK 26/10/2017 7.25 50.95 -85.77 32800 324273.53 518680.00
OPTIDX CNX BANK 26/10/2017 11.00 74.60 -85.25 28095 276720.35 402400.00
OPTIDX CNX BANK 26/10/2017 16.15 109.40 -85.24 60414 592952.29 1334440.00
OPTSTK DEWANHSNGF 26/10/2017 0.05 0.30 -83.33 1 6.00 105000.00
OPTIDX CNX BANK 26/10/2017 28.00 154.20 -81.84 33757 330227.31 453640.00
OPTSTK WOCKHARDTL 26/10/2017 0.40 2.00 -80.00 2 10.90 68800.00
OPTIDX CNX BANK 26/10/2017 7.00 34.40 -79.65 26443 262430.59 451720.00
OPTSTK RAYMONDS 26/10/2017 0.55 2.70 -79.63 1 6.56 25600.00
OPTIDX CNX BANK 26/10/2017 42.50 203.45 -79.11 28198 274999.08 312680.00
OPTIDX CNX BANK 02/11/2017 30.00 134.65 -77.72 3 27.76 0.00
OPTSTK KOTAK BANK 26/10/2017 1.25 5.50 -77.27 35 319.55 54400.00
OPTIDX CNX BANK 26/10/2017 63.50 271.95 -76.65 23812 231502.26 292840.00
OPTSTK SHRIRAM TR 26/10/2017 1.15 4.65 -75.27 4 28.35 10200.00
OPTSTK PTC INDIA 26/10/2017 0.05 0.20 -75.00 1 10.60 32000.00
OPTSTK CASTROLIND 26/10/2017 0.25 1.00 -75.00 1 5.60 42000.00
OPTSTK INDOCONTIN 26/10/2017 2.85 11.25 -74.67 3 11.32 70000.00
OPTSTK CIPLA 26/10/2017 0.70 2.75 -74.55 8 51.31 150000.00
OPTSTK KOTAK BANK 26/10/2017 0.70 2.75 -74.55 16 148.56 59200.00
OPTSTK ULTRATECHC 26/10/2017 1.65 6.40 -74.22 25 215.13 18000.00
Prev   Next