This page indicates top losers in derivatives market in terms of change in current price over the previous daysí price. Page can be viewed for ĎAllí Contracts and it can also be viewed individually for different contracts.
As on  15/12/2017 3:32PM
Ins. Type Symbol Expiry Date Current
Price(Rs.)
Previous
Close(Rs.)
Change
(in Rs.)
Volume Value
(Rs. Lakhs)
Open
Int.
OPTIDX CNX BANK 21/12/2017 3.50 315.55 -98.89 1147 12388.99 20760.00
OPTIDX CNX BANK 21/12/2017 4.45 395.50 -98.87 1179 12593.94 14680.00
OPTIDX CNX BANK 21/12/2017 0.95 75.20 -98.74 4 36.48 160.00
OPTIDX CNX BANK 21/12/2017 1.05 73.35 -98.57 3359 30097.76 5960.00
OPTIDX CNX BANK 21/12/2017 10.50 247.50 -95.76 1613 15295.00 17040.00
OPTIDX CNX BANK 21/12/2017 5.20 116.20 -95.52 647 5979.36 16480.00
OPTIDX CNX BANK 21/12/2017 1.50 28.20 -94.68 16914 186058.67 2400.00
OPTSTK NHPC 25/01/2018 0.25 2.00 -87.50 1 8.84 594000.00
OPTSTK BIOCON IND 25/01/2018 1.50 9.75 -84.62 1 7.59 18000.00
OPTSTK IDBI BANK 25/01/2018 0.15 0.95 -84.21 9 35.11 120000.00
OPTSTK NHPC 25/01/2018 0.25 1.55 -83.87 1 8.17 27000.00
OPTSTK AMBUJA CEM 28/12/2017 0.20 1.20 -83.33 12 73.68 82500.00
OPTSTK NMDC 28/12/2017 0.05 0.30 -83.33 6 39.64 162000.00
OPTSTK PNB 25/01/2018 1.00 5.65 -82.30 2 11.68 7000.00
OPTSTK AJANTAPHAR 28/12/2017 2.10 11.75 -82.13 7 36.47 8400.00
OPTSTK IDFC 25/01/2018 0.60 3.00 -80.00 1 6.68 514800.00
OPTIDX NSE INDEX 28/12/2017 0.20 1.00 -80.00 77 710.34 3450.00
OPTSTK NBCC 28/12/2017 0.35 1.60 -78.13 3 20.28 126000.00
OPTSTK ESCORTS 28/12/2017 0.45 2.00 -77.50 4 25.54 20900.00
OPTSTK MAHINDRA F 28/12/2017 0.45 2.00 -77.50 2 20.02 37500.00
OPTSTK SRF 28/12/2017 4.50 20.00 -77.50 9 76.70 2000.00
OPTSTK SESA GOA 28/12/2017 0.15 0.65 -76.92 1 8.06 59500.00
OPTSTK OIL INDIA 28/12/2017 0.65 2.80 -76.79 1 8.63 13596.00
OPTIDX CNX BANK 21/12/2017 2.45 9.90 -75.25 33 298.36 1280.00
OPTSTK PFC 28/12/2017 0.05 0.20 -75.00 5 30.02 198000.00
Prev   Next