This page indicates top losers in derivatives market in terms of change in current price over the previous daysí price. Page can be viewed for ĎAllí Contracts and it can also be viewed individually for different contracts.
As on  18/08/2017 3:31PM
Ins. Type Symbol Expiry Date Current
Price(Rs.)
Previous
Close(Rs.)
Change
(in Rs.)
Volume Value
(Rs. Lakhs)
Open
Int.
OPTSTK DISH TV 31/08/2017 0.05 2.95 -98.31 1 8.93 0.00
OPTSTK BAJAJFINAN 31/08/2017 0.25 5.60 -95.54 1 9.70 1500.00
OPTSTK DISH TV 31/08/2017 0.05 0.85 -94.12 11 48.19 84000.00
OPTIDX CNX BANK 24/08/2017 0.60 10.05 -94.03 24397 260565.82 0.00
OPTIDX CNX BANK 24/08/2017 1.65 26.20 -93.70 41 359.19 400.00
OPTIDX CNX BANK 24/08/2017 5.60 87.70 -93.61 37 336.06 920.00
OPTIDX CNX BANK 24/08/2017 7.00 103.30 -93.22 84 766.35 1040.00
OPTIDX CNX BANK 24/08/2017 6.50 74.00 -91.22 42 379.79 960.00
OPTIDX NSE INDEX 28/09/2017 0.30 2.95 -89.83 2 8.25 525.00
OPTSTK REPCO HOME 31/08/2017 1.05 8.85 -88.14 1 5.33 6300.00
OPTSTK UNITED SPI 31/08/2017 0.30 2.45 -87.76 1 7.50 5250.00
OPTSTK JINDALSTLP 31/08/2017 0.05 0.35 -85.71 1 8.33 18000.00
OPTSTK LUPIN 31/08/2017 0.05 0.35 -85.71 2 12.00 11200.00
OPTSTK TATA GLOBA 31/08/2017 0.10 0.70 -85.71 1 7.09 36000.00
OPTSTK GODREJCONS 31/08/2017 2.00 12.75 -84.31 1 7.86 12000.00
OPTSTK INDRAPRA G 31/08/2017 0.25 1.40 -82.14 1 6.16 18700.00
OPTSTK EICHERMOTO 31/08/2017 4.05 22.20 -81.76 1 6.75 1050.00
OPTSTK IB REAL ES 31/08/2017 0.55 2.95 -81.36 1 27.06 280000.00
OPTSTK MRPL 31/08/2017 0.25 1.25 -80.00 4 19.85 40500.00
OPTSTK DISH TV 31/08/2017 0.20 0.95 -78.95 243 1111.94 763000.00
OPTSTK TITAN INDS 31/08/2017 0.30 1.40 -78.57 1 10.80 10500.00
OPTSTK DISH TV 31/08/2017 0.30 1.35 -77.78 122 581.49 385000.00
OPTSTK DLF 28/09/2017 3.45 15.15 -77.23 2 20.85 10000.00
OPTSTK REPCO HOME 31/08/2017 3.10 12.90 -75.97 1 5.20 5600.00
OPTSTK HAVELLSIND 31/08/2017 0.40 1.65 -75.76 5 42.07 10000.00
Prev   Next