This page indicates top losers in derivatives market in terms of change in current price over the previous daysí price. Page can be viewed for ĎAllí Contracts and it can also be viewed individually for different contracts.
As on  24/03/2017 3:19PM
Ins. Type Symbol Expiry Date Current
Price(Rs.)
Previous
Close(Rs.)
Change
(in Rs.)
Volume Value
(Rs. Lakhs)
Open
Int.
OPTIDX CNX BANK 06/04/2017 9.20 547.75 -98.32 1 7.96 40.00
OPTSTK JINDALSTLP 30/03/2017 0.05 2.55 -98.04 33 178.35 297000.00
OPTSTK TATAPOWERC 27/04/2017 0.05 1.80 -97.22 64 418.58 117000.00
OPTSTK DIVIS LABO 27/04/2017 1.50 50.25 -97.01 2 10.11 1200.00
OPTSTK JINDALSTLP 27/04/2017 0.60 20.10 -97.01 1 9.05 0.00
OPTSTK WOCKHARDTL 30/03/2017 0.05 1.45 -96.55 4 14.40 51000.00
OPTIDX CNX BANK 06/04/2017 26.00 735.60 -96.47 45 365.87 1800.00
OPTSTK EICHERMOTO 30/03/2017 40.00 965.90 -95.86 220 1406.95 850.00
OPTSTK UNION BANK 30/03/2017 0.10 2.00 -95.00 1 8.00 4000.00
OPTSTK GRANULES(I 30/03/2017 0.05 0.90 -94.44 10 55.03 30000.00
OPTSTK UNITED PHO 30/03/2017 0.05 0.85 -94.12 3 23.04 22800.00
OPTIDX CNX BANK 06/04/2017 14.00 229.25 -93.89 29 255.37 160.00
OPTSTK NTPC 27/04/2017 0.55 8.10 -93.21 2 14.44 4000.00
OPTSTK ENGINEERS 27/04/2017 0.70 10.25 -93.17 3 34.80 21000.00
OPTIDX CNX BANK 27/04/2017 5.00 64.85 -92.29 1 9.12 40.00
OPTSTK CROMPTONGR 30/03/2017 1.50 19.40 -92.27 10 95.06 84000.00
OPTSTK SKS MICROF 30/03/2017 0.10 1.25 -92.00 6 43.22 78000.00
OPTIDX CNX BANK 27/04/2017 82.00 972.30 -91.57 25 201.82 1000.00
OPTSTK INDRAPRA G 27/04/2017 2.60 30.10 -91.36 2 20.30 1100.00
OPTSTK CUMMINSIND 30/03/2017 9.70 110.75 -91.24 6 33.47 2400.00
OPTSTK INDRAPRA G 27/04/2017 2.00 22.60 -91.15 2 19.84 1100.00
OPTSTK CROMPTONGR 27/04/2017 0.50 5.60 -91.07 1 8.16 12000.00
OPTSTK ZEETELEFIL 27/04/2017 2.05 22.60 -90.93 13 81.49 16900.00
OPTSTK SINTEX IND 30/03/2017 0.05 0.55 -90.91 1 5.88 42750.00
OPTSTK JINDALSTLP 27/04/2017 2.95 30.40 -90.30 3 31.19 18000.00
Prev   Next