This page indicates top losers in derivatives market in terms of change in current price over the previous daysí price. Page can be viewed for ĎAllí Contracts and it can also be viewed individually for different contracts.
As on  28/04/2017 3:30PM
Ins. Type Symbol Expiry Date Current
Price(Rs.)
Previous
Close(Rs.)
Change
(in Rs.)
Volume Value
(Rs. Lakhs)
Open
Int.
OPTIDX CNX BANK 25/05/2017 1.25 115.65 -98.92 512 3911.96 0.00
OPTIDX CNX BANK 11/05/2017 32.00 904.60 -96.46 1 8.65 40.00
OPTIDX CNX BANK 04/05/2017 1.00 20.00 -95.00 26 216.33 880.00
OPTIDX CNX BANK 11/05/2017 83.85 1199.70 -93.01 95 839.08 2680.00
OPTSTK IB REAL ES 25/05/2017 0.15 2.00 -92.50 1 9.27 10000.00
OPTSTK IB REAL ES 25/05/2017 0.20 2.35 -91.49 1 9.52 10000.00
OPTSTK RURAL ELEC 25/05/2017 0.20 1.95 -89.74 1 10.51 12000.00
OPTSTK IB REAL ES 25/05/2017 0.50 4.60 -89.13 1 10.80 10000.00
OPTSTK IB REAL ES 25/05/2017 0.30 2.70 -88.89 1 9.78 10000.00
OPTSTK IB REAL ES 25/05/2017 0.35 3.10 -88.71 8 80.30 60000.00
OPTSTK ADANI ENTE 25/05/2017 0.20 1.65 -87.88 1 5.82 8000.00
OPTSTK IB REAL ES 25/05/2017 2.40 18.80 -87.23 4 69.96 20000.00
OPTSTK AXIS BANK 25/05/2017 0.35 2.70 -87.04 5 24.02 7200.00
OPTSTK IB REAL ES 25/05/2017 0.55 4.05 -86.42 3 31.67 30000.00
OPTSTK IB REAL ES 25/05/2017 0.90 6.45 -86.05 5 58.05 50000.00
OPTSTK ADANI ENTE 25/05/2017 0.35 2.45 -85.71 1 6.23 8000.00
OPTSTK ADANI ENTE 25/05/2017 0.50 3.50 -85.71 1 6.64 8000.00
OPTIDX CPSE 04/05/2017 14.85 99.10 -85.02 18 118.79 0.00
OPTSTK FEDERAL BA 25/05/2017 0.20 1.30 -84.62 98 949.29 297000.00
OPTSTK IB REAL ES 25/05/2017 0.80 5.20 -84.62 11 121.89 80000.00
OPTSTK RIL 25/05/2017 0.10 0.65 -84.62 1 5.80 500.00
OPTSTK FEDERAL BA 25/05/2017 0.50 3.10 -83.87 225 2316.85 561000.00
OPTSTK INFIBEAM I 25/05/2017 3.75 22.25 -83.15 1 5.22 400.00
OPTSTK FEDERAL BA 25/05/2017 0.35 2.05 -82.93 1059 10547.00 2926000.00
OPTSTK FEDERAL BA 25/05/2017 0.75 4.35 -82.76 1233 13036.76 1991000.00
Prev   Next