Open Interest Dashboard As on 23/6/2017 1:54:59 PM
Last Open
Interest Value
(Rs in Cr.)
Current Open
Interest Value
(Rs in Cr.)
Change in Open
Interest Value
(Rs in Cr.)
INDEX FUTURES 28932.54 30682.25 1749.71
INDEX OPTIONS 369690.88 178352.74 -191338.13
TOTAL INDEX 398623.41 209034.99 -189588.42
STOCK FUTURES 108247.36 113341.58 5094.22
STOCK OPTIONS 41563.66 41498.95 -64.70
TOTAL STOCKS 149811.01 154840.53 5029.52
GRAND TOTAL 548434.43 363875.52 0.00
Near Month Stock Futures (No. Of Contracts)
Increase In Open Interest
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Jaiprak Asso 2165 2587 19.49 17.20 4.88
HCLTechnolog 9865 11567 17.25 852.25 0.32
JubilantFood 5153 5712 10.85 926.35 1.30
RelinceCaptl 7076 7790 10.09 645.25 2.91
Voltas 2868 3114 8.58 453.90 -2.54
Petronet LNG 4021 4296 6.84 439.00 0.95
ColgatePalmo 1473 1572 6.72 1105.55 0.39
Bharat Forge 5184 5489 5.88 1123.65 -3.02
BharatElectr 6146 6500 5.76 164.90 -0.96
Hexaware 1238 1301 5.09 247.55 -1.53
Decrease In Open Interest
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Allaha.Bank 2037 1852 -9.08 69.75 -1.62
InterGlo.Avi 1630 1497 -8.16 1228.00 -1.73
Just Dial 3548 3263 -8.03 392.50 -0.09
HDIL 3428 3168 -7.58 86.50 -0.92
Jet Airways 3751 3474 -7.38 558.75 -1.92
Fortis Healt 11503 10700 -6.98 175.35 -11.91
WockhardtLtd 5731 5346 -6.72 566.90 1.61
NIIT Tech 439 410 -6.61 566.00 -1.47
Ujjivan Fin 5828 5447 -6.54 314.95 -0.66
IndusIndBank 8391 7857 -6.36 1500.30 0.32
Increase In Open Interest & Decrease In Price
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Voltas 2868 3114 8.58 453.90 -2.54
Bharat Forge 5184 5489 5.88 1123.65 -3.02
BharatElectr 6146 6500 5.76 164.90 -0.96
Hexaware 1238 1301 5.09 247.55 -1.53
BPCL 10459 10975 4.93 634.80 -1.45
SBI 22681 23748 4.70 289.45 -1.70
TCS 25687 26891 4.69 2381.40 -0.59
SRF 1079 1124 4.17 1593.45 -2.31
Karnata.Bank 3213 3346 4.14 165.75 -3.63
PVR 893 929 4.03 1515.35 -3.19
Decrease In Open Interest & Increase In Price
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
WockhardtLtd 5731 5346 -6.72 566.90 1.61
IndusIndBank 8391 7857 -6.36 1500.30 0.32
RCOM 9026 8470 -6.16 20.75 2.72
GMR Infra 5585 5366 -3.92 21.40 2.39
Sesa Goa 16089 15520 -3.54 236.15 0.83
SunPhrmInds 45720 44603 -2.44 540.95 0.44
Torrent Phar 766 748 -2.35 1179.55 0.09
DrReddysLab 11382 11131 -2.21 2641.80 0.01
PidiliteInds 1541 1522 -1.23 821.45 0.16
Marico 2021 1997 -1.19 314.65 0.16