Open Interest Dashboard As on 15/12/2017 3:32:19 PM
Last Open
Interest Value
(Rs in Cr.)
Current Open
Interest Value
(Rs in Cr.)
Change in Open
Interest Value
(Rs in Cr.)
INDEX FUTURES 27781.51 26371.17 -1410.34
INDEX OPTIONS 323964.76 208741.95 -115222.80
TOTAL INDEX 351746.27 235113.12 -116633.15
STOCK FUTURES 133724.08 135304.27 1580.19
STOCK OPTIONS 35116.87 36694.94 1578.07
TOTAL STOCKS 168840.95 171999.21 3158.26
GRAND TOTAL 520587.22 407112.33 0.00
Near Month Stock Futures (No. Of Contracts)
Increase In Open Interest
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Bata India 1861 2187 17.52 735.25 1.99
Apollo Tyres 3110 3562 14.53 250.35 3.49
Cipla 8234 9353 13.59 578.60 -2.38
Jet Airways 5110 5776 13.03 706.15 4.34
PidiliteInds 1050 1152 9.71 867.40 0.51
PC Jeweller 6013 6559 9.08 446.15 2.90
BHEL 6539 7063 8.01 90.00 0.16
V Guard 803 865 7.72 231.00 -0.23
Hexaware 1681 1799 7.02 321.00 -1.00
Dish TV 4448 4707 5.82 80.35 0.94
Decrease In Open Interest
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Kotak Bank 12061 10700 -11.28 1033.40 0.94
Escorts 4355 3946 -9.39 696.25 4.71
Siemens 2166 1968 -9.14 1164.50 1.47
BergerPaints 987 906 -8.21 251.15 1.90
HeroMotoCorp 9082 8387 -7.65 3506.50 0.98
Federal Bank 14218 13180 -7.30 107.80 3.40
Apollo Hspt 3049 2837 -6.95 1197.00 -0.52
Adani Power 5599 5212 -6.91 35.40 3.05
Manap.Fin 6699 6277 -6.30 102.15 2.20
Tech Mahindr 11204 10508 -6.21 499.50 -2.96
Increase In Open Interest & Decrease In Price
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Cipla 8234 9353 13.59 578.60 -2.38
V Guard 803 865 7.72 231.00 -0.23
Hexaware 1681 1799 7.02 321.00 -1.00
Chola.Invest 874 923 5.61 1295.35 -0.30
NIIT Tech 613 647 5.55 616.70 -0.58
Power Grid 5596 5885 5.16 199.70 -0.54
Indrapra Gas 2415 2509 3.89 320.40 -0.07
InterGlo.Avi 4222 4383 3.81 1136.70 -0.15
SBI 21826 22553 3.33 313.70 -0.52
Canara Bank 4045 4162 2.89 356.95 -0.51
Decrease In Open Interest & Increase In Price
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Kotak Bank 12061 10700 -11.28 1033.40 0.94
Escorts 4355 3946 -9.39 696.25 4.71
Siemens 2166 1968 -9.14 1164.50 1.47
BergerPaints 987 906 -8.21 251.15 1.90
HeroMotoCorp 9082 8387 -7.65 3506.50 0.98
Federal Bank 14218 13180 -7.30 107.80 3.40
Adani Power 5599 5212 -6.91 35.40 3.05
Manap.Fin 6699 6277 -6.30 102.15 2.20
Arvind Mill 3560 3368 -5.39 433.25 2.30
CastrolIndia 7302 6916 -5.29 414.55 1.58