Open Interest Dashboard As on 18/8/2017 3:31:12 PM
Last Open
Interest Value
(Rs in Cr.)
Current Open
Interest Value
(Rs in Cr.)
Change in Open
Interest Value
(Rs in Cr.)
INDEX FUTURES 31795.60 32060.07 264.47
INDEX OPTIONS 358946.75 185812.00 -173134.75
TOTAL INDEX 390742.35 217872.07 -172870.28
STOCK FUTURES 98742.59 99382.73 640.14
STOCK OPTIONS 42929.08 45218.81 2289.74
TOTAL STOCKS 141671.67 144601.55 2929.88
GRAND TOTAL 532414.02 362473.62 0.00
Near Month Stock Futures (No. Of Contracts)
Increase In Open Interest
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Infosys 56076 77379 37.99 927.15 -9.20
ZeeTelefilms 4928 5523 12.07 513.70 -2.49
MRPL 1844 2020 9.54 125.25 2.95
PC Jeweller 1603 1738 8.42 373.70 4.72
ACC 2973 3207 7.87 1798.35 0.89
Apollo Hspt 2829 3036 7.32 1073.05 -2.78
BergerPaints 468 496 5.98 241.75 -0.47
Sintex Inds 2347 2475 5.45 32.75 -4.51
Just Dial 3969 4172 5.11 365.05 0.63
Hind.Unilev 15018 15753 4.89 1200.20 2.01
Decrease In Open Interest
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
InterGlo.Avi 2588 2284 -11.75 1274.60 -0.47
ChennaiPetro 1320 1190 -9.85 399.40 1.56
ITC Ltd 20245 18504 -8.60 282.15 0.80
Voltas 1555 1435 -7.72 539.55 -0.89
Bata India 2714 2525 -6.96 680.10 0.44
GodfreyPhilp 1421 1333 -6.19 1088.60 1.08
Raymonds 2596 2442 -5.93 776.60 4.06
Indian Bank 1740 1647 -5.34 304.95 0.13
HavellsIndia 1598 1520 -4.88 479.50 1.24
Petronet LNG 3867 3682 -4.78 228.95 0.41
Increase In Open Interest & Decrease In Price
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
Infosys 56076 77379 37.99 927.15 -9.20
ZeeTelefilms 4928 5523 12.07 513.70 -2.49
Apollo Hspt 2829 3036 7.32 1073.05 -2.78
BergerPaints 468 496 5.98 241.75 -0.47
Sintex Inds 2347 2475 5.45 32.75 -4.51
NHPC 702 736 4.84 30.30 -2.10
Oracle Fin 486 508 4.53 3447.90 -2.15
Cipla 7792 8107 4.04 567.60 -1.08
MRF 3027 3149 4.03 63916.05 -1.29
Rural Electr 5561 5784 4.01 167.45 -1.23
Decrease In Open Interest & Increase In Price
Symbol Prev
OI
Curr
OI
%Chg
OI
Curr
Price
%Chg
Price
ChennaiPetro 1320 1190 -9.85 399.40 1.56
ITC Ltd 20245 18504 -8.60 282.15 0.80
Bata India 2714 2525 -6.96 680.10 0.44
GodfreyPhilp 1421 1333 -6.19 1088.60 1.08
Raymonds 2596 2442 -5.93 776.60 4.06
Indian Bank 1740 1647 -5.34 304.95 0.13
HavellsIndia 1598 1520 -4.88 479.50 1.24
Petronet LNG 3867 3682 -4.78 228.95 0.41
Tech Mahindr 8101 7768 -4.11 428.45 0.88
CromptonGrev 1589 1524 -4.09 81.65 1.23