Category   
Symbol Expiry Date LTP (Rs.) Prev Close (Rs.) Highs (Rs.) Change (%)
Turmeric 20/07/2017 6236 6016 7296 3.65
Turmeric 18/08/2017 6308 6090 6846 3.57
Turmeric 19/09/2017 6298 6164 6310 2.17
Turmeric 13/10/2017 6362 6238 6362 1.98
Copper Cathode MUM 30/11/2017 380 374 386.15 1.6
Copper Cathode MUM 30/06/2017 369.95 364.15 421 1.59
Copper Cathode MUM 31/08/2017 373.9 368.05 416.2 1.58
Coriander KOT 20/07/2017 4929 4886 8124 0.88
Barley JPR 18/08/2017 1450.5 1438.5 1715.5 0.83
Barley JPR 20/07/2017 1421.5 1414 1698 0.53
Maize FIG Kharif NZM 20/07/2017 1533 1525 1637 0.52
Maize FIG Kharif NZM 18/08/2017 1541 1533 1682 0.52
Maize FIG Kharif NZM 13/10/2017 1556 1548 1556 0.51
Gold Hedge AHM 27/07/2017 25956 25845 27524 0.42
Gold Hedge AHM 27/09/2017 26242 26131 27755 0.42
Gold Hedge AHM 28/11/2017 26532 26420 27452 0.42
Coriander KOT 18/08/2017 5023 5002 8223 0.41
Maize Rabi 20/07/2017 1314 1311 1451 0.22
Ref Soy Oil IDR 20/07/2017 625.6 624.4 728.75 0.19
Maize Rabi 18/08/2017 1334 1332 1485 0.15
Maize Rabi 20/09/2017 1354 1353 1453 0.07
Rape Must.Seeds JPR 20/07/2017 3502 3501 4199 0.02
Rape Must.Seeds JPR 18/08/2017 3544 3543 4120 0.02
Prev   Next