Category   
Symbol Expiry Date LTP (Rs.) Prev Close (Rs.) Highs (Rs.) Change (%)
Soya Bean 20/02/2018 3399 3306 3399 2.81
Guar Gum 5MT JDPR 19/01/2018 8553 8335 8562 2.61
Turmeric 19/09/2017 7472 7308 7920 2.24
Coriander KOT 20/11/2017 4983 4878 5462 2.15
Rape Must.Seeds JPR 18/08/2017 3773 3695 4120 2.11
Coriander KOT 20/09/2017 4832 4734 6872 2.07
Barley JPR 20/12/2017 1527 1497 1527 2
Coriander KOT 13/10/2017 4983 4887 5583 1.96
Shankar Kapas 29/12/2017 1097.5 1077 1125.5 1.9
Shankar Kapas 31/01/2018 1104 1083.5 1109 1.89
Shankar Kapas 28/02/2018 1109 1088.5 1109 1.88
Shankar Kapas 31/10/2017 1086.5 1066.5 1144 1.87
Shankar Kapas 30/11/2017 1092 1072 1150 1.86
Guar Seed 2MT JDPR 11/10/2017 3932 3860 4380 1.86
Guar Gum 5MT JDPR 20/11/2017 8303 8159 8791 1.76
Barley JPR 20/11/2017 1505 1479 1598.5 1.75
Guar Gum 5MT JDPR 18/10/2017 8177 8041 9242 1.69
Guar Seed 2MT JDPR 13/11/2017 3966 3902 4094 1.64
Turmeric 13/10/2017 7536 7418 7938 1.59
Barley JPR 13/10/2017 1483 1461 1598.5 1.5
Soya Bean 19/01/2018 3338 3291 3385 1.42
Guar Seed 2MT JDPR 11/12/2017 3998 3942 4032 1.42
Barley JPR 18/08/2017 1444 1425 1715.5 1.33
Barley JPR 20/09/2017 1461 1443 1627 1.24
Ref Soy Oil IDR 20/11/2017 668.25 660.05 672.1 1.24
Guar Seed 2MT JDPR 11/01/2018 4032 3984 4032 1.2
Ref Soy Oil IDR 18/10/2017 666 658.1 671.6 1.2
Guar Gum 5MT JDPR 20/12/2017 8428 8335 8584 1.11
Turmeric 18/08/2017 7462 7380 7886 1.11
Ref Soy Oil IDR 20/12/2017 669 662.3 672 1.01
Prev   [Next]