Category   
Symbol Expiry Date LTP (Rs.) Prev Close (Rs.) Highs (Rs.) Change (%)
Jeera 20/06/2017 19655 19270 19935 1.99
Jeera 19/05/2017 19490 19110 19800 1.98
Jeera 18/08/2017 20050 19660 20260 1.98
Jeera 20/07/2017 19850 19465 20000 1.97
SUGARM KLP 20/07/2017 3718 3652 4312 1.8
Castor Seeds New DSA 18/08/2017 4935 4850 5387 1.75
Wheat DEL 18/08/2017 1714 1699 1771 0.88
Ref Soy Oil IDR 19/05/2017 610.45 606.05 728.75 0.72
Rape Must.Seeds JPR 19/05/2017 3759 3733 4200 0.69
Rape Must.Seeds JPR 20/06/2017 3806 3781 4244 0.66
Cot.Oilseed Cake AKL 19/05/2017 1970 1960 2408 0.51
Wheat DEL 20/07/2017 1676 1668 1751 0.47
Rape Must.Seeds JPR 20/07/2017 3850 3832 4199 0.46
Cot.Oilseed Cake AKL 20/06/2017 2014 2005 2412 0.44
Cot.Oilseed Cake AKL 20/07/2017 2059 2050 2450 0.43
Guar Seed 2MT JDPR 11/05/2017 3866 3850 4202 0.41
Soya Bean 20/11/2017 3184 3172 3345 0.37
Guar Gum 5MT JDPR 20/06/2017 8494 8463 8989 0.36
Guar Seed 2MT JDPR 12/06/2017 3924 3910 4268 0.35
Soymeal 20/07/2017 26340 26250 26650 0.34
Guar Gum 5MT JDPR 19/05/2017 8356 8330 8830 0.31
Rape Must.Seeds JPR 18/08/2017 3894 3883 4120 0.28
29 MM Cotton RKT 20/06/2017 21080 21030 22120 0.23
Barley JPR 19/05/2017 1545 1541.5 1645 0.22
SUGARM KLP 18/05/2018 3659 3652 3939 0.19
SUGARM KLP 20/07/2018 3659 3652 3939 0.19
SUGARM KLP 19/10/2018 3659 3652 3819 0.19
SUGARM KLP 19/05/2017 3659 3652 4183 0.19
SUGARM KLP 20/10/2017 3659 3652 4470 0.19
SUGARM KLP 20/12/2017 3659 3652 4612 0.19
Prev   [Next]