Category   
Symbol Expiry Date LTP (Rs.) Prev Close (Rs.) Highs (Rs.) Change (%)
Pepper KOC 20/12/2017 39530 38380 48590 2.99
Pepper KOC 19/01/2018 40715 39530 48140 2.99
Pepper KOC 20/02/2018 40715 39530 45945 2.99
Pepper KOC 20/03/2018 40715 39530 44420 2.99
Pepper KOC 20/04/2018 40715 39530 40715 2.99
Guar Gum 5MT JDPR 20/12/2017 8489 8268 9267 2.67
Coriander KOT 20/12/2017 5418 5281 5648 2.59
Guar Gum 5MT JDPR 20/03/2018 8789 8580 9234 2.43
Turmeric 20/07/2018 7630 7478 7630 2.03
Turmeric 20/12/2017 7146 7018 8082 1.82
Turmeric 20/06/2018 7594 7464 7904 1.74
Barley JPR 19/01/2018 1523.5 1497.5 1643 1.73
Castor Seeds New DSA 20/04/2018 4643 4577 4755 1.44
Turmeric 18/05/2018 7558 7450 8094 1.44
Turmeric 20/04/2018 7522 7436 8150 1.15
Guar Gum 5MT JDPR 20/02/2018 8606 8531 9152 0.87
Guar Gum 5MT JDPR 19/01/2018 8496 8428 9288 0.8
Castor Seeds New DSA 20/03/2018 4596 4561 4850 0.76
Copper Cathode MUM 28/02/2018 438.75 435.5 472.85 0.74
Guar Seed 2MT JDPR 11/01/2018 3852.5 3824.5 4378 0.73
Copper Cathode MUM 30/04/2018 443.4 440.2 464.6 0.72
29 MM Cotton RKT 20/02/2018 19890 19770 19890 0.6
29 MM Cotton RKT 20/03/2018 19890 19770 19890 0.6
29 MM Cotton RKT 20/04/2018 19890 19770 19890 0.6
29 MM Cotton RKT 18/05/2018 19890 19770 19890 0.6
29 MM Cotton RKT 20/06/2018 19890 19770 19890 0.6
Jeera 20/04/2018 17675 17570 17745 0.59
29 MM Cotton RKT 19/01/2018 19650 19550 19650 0.51
Shankar Kapas 29/12/2017 973.5 969 1125.5 0.46
Shankar Kapas 31/01/2018 979 974.5 1109 0.46
Prev   [Next]