Category   
Symbol Expiry Date LTP (Rs.) Prev Close (Rs.) Highs (Rs.) Change (%)
Castor Seeds New DSA 20/04/2017 4925 4736 4925 3.99
Castor Seeds New DSA 19/05/2017 4999 4807 4999 3.99
Castor Seeds New DSA 20/07/2017 5132 4935 5132 3.99
Jeera 20/07/2017 18525 17815 18525 3.98
Jeera 19/05/2017 18135 17440 19205 3.98
Jeera 20/06/2017 18310 17610 18310 3.97
Jeera 20/04/2017 17905 17220 18200 3.97
Castor Seeds New DSA 20/06/2017 5052 4871 5065 3.71
Turmeric 20/04/2017 6444 6260 7448 2.93
Turmeric 19/05/2017 6520 6344 7368 2.77
Turmeric 20/06/2017 6602 6458 7198 2.22
Rape Must.Seeds JPR 20/07/2017 4192 4133 4199 1.42
Gold Hedge AHM 29/03/2017 26152 25798 29829 1.37
Gold Hedge AHM 29/05/2017 26438 26081 28954 1.36
Gold Hedge AHM 27/07/2017 26718 26358 27524 1.36
Gold Hedge AHM 27/09/2017 27015 26652 27755 1.36
Rape Must.Seeds JPR 20/04/2017 4008 3955 4230 1.34
Rape Must.Seeds JPR 19/05/2017 4067 4013 4200 1.34
Soya Bean 20/04/2017 2953 2918 3424 1.19
Soya Bean 19/05/2017 3041 3005 3400 1.19
Coriander KOT 20/07/2017 7684 7594 7780 1.18
Rape Must.Seeds JPR 20/06/2017 4121 4073 4244 1.17
Coriander KOT 20/06/2017 7571 7488 8241 1.1
Soya Bean 20/06/2017 3119 3086 3435 1.06
Wheat DEL 20/07/2017 1740 1722 1740 1.04
Ref Soy Oil IDR 20/06/2017 636.5 630.05 728.75 1.02
Coriander KOT 19/05/2017 7458 7382 8421 1.02
Guar Seed 2MT JDPR 11/07/2017 4084 4044 4084 0.98
Coriander KOT 20/04/2017 7347 7277 8490 0.96
Wheat DEL 20/06/2017 1719 1703 1725 0.93
Prev   [Next]