Category   
Symbol Expiry Date LTP (Rs.) Prev Close (Rs.) Highs (Rs.) Change (%)
Coriander KOT 20/11/2017 5007 4960 5475 0.94
Coriander KOT 20/12/2017 5070 5027 5359 0.85
Jeera 19/01/2018 19085 18945 20350 0.73
Rape Must.Seeds JPR 20/04/2018 3963 3939 4002 0.6
Turmeric 20/12/2017 7468 7428 8082 0.53
Rape Must.Seeds JPR 19/01/2018 3950 3930 4067 0.5
Turmeric 20/11/2017 7498 7462 8074 0.48
Jeera 20/12/2017 19015 18935 20480 0.42
Rape Must.Seeds JPR 20/12/2017 3937 3921 4023 0.4
Soya Bean 20/03/2018 3134 3125 3221 0.28
Wheat DEL 20/11/2017 1716 1712 1752 0.23
Rape Must.Seeds JPR 20/11/2017 3903 3896 4050 0.17
Ref Soy Oil IDR 20/11/2017 671.9 670.75 683.4 0.17
Guar Gum 5MT JDPR 20/02/2018 8751 8737 8760 0.16
Jeera 20/11/2017 18945 18925 20265 0.1
Ref Soy Oil IDR 20/12/2017 677.2 676.55 685.5 0.09
Cot.Oilseed Cake AKL 20/12/2017 1507 1506 1679 0.06
Soya Bean 20/02/2018 3070 3069 3400 0.03
Guar Gum 5MT JDPR 19/01/2018 8590 8589 9288 0.01
Prev   Next